IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 6m 27s agoSolanaPumpswapBUYIRT
WSOL
0.002186-0.000007$0.000596200
Abc4…W9wY
16h 6m 27s agoSolanaPumpswapSELLIRT
WSOL
0.002389-0.000024$0.002052100
Abc4…W9wY
16h 10m 27s agoSolanaPumpswapBUYIRT
WSOL
7.03M-32.75$2.79K1000
Abc4…W9wY
16h 10m 27s agoSolanaPumpswapSELLIRT
WSOL
6.76M-31.33$2.67K800
Abc4…W9wY
16h 11m 27s agoSolanaPumpswapBUYIRT
WSOL
55.09M-254.68$21.69K5600
Abc4…W9wY
16h 11m 27s agoSolanaPumpswapSELLIRT
WSOL
53.82M-247.43$21.07K5600
Abc4…W9wY
16h 12m 27s agoSolanaPumpswapBUYIRT
WSOL
52.13M-241.08$20.53K5400
Abc4…W9wY
16h 12m 27s agoSolanaPumpswapSELLIRT
WSOL
51.57M-237.17$20.2K5400
Abc4…W9wY
16h 13m 27s agoSolanaPumpswapBUYIRT
WSOL
55.18M-255.4$21.75K5800
Abc4…W9wY
16h 13m 27s agoSolanaPumpswapSELLIRT
WSOL
56.73M-261.11$22.23K5800
Abc4…W9wY
16h 14m 27s agoSolanaPumpswapSELLIRT
WSOL
52.12M-240.51$20.48K5500
Abc4…W9wY
16h 14m 27s agoSolanaPumpswapBUYIRT
WSOL
51.61M-239.48$20.39K5500
Abc4…W9wY
16h 15m 27s agoSolanaPumpswapBUYIRT
WSOL
53.8M-250.22$21.31K5700
Abc4…W9wY
16h 15m 27s agoSolanaPumpswapSELLIRT
WSOL
53.63M-248.08$21.13K5700
Abc4…W9wY
16h 16m 27s agoSolanaPumpswapSELLIRT
WSOL
55.58M-256.2$21.82K5700
Abc4…W9wY
16h 16m 27s agoSolanaPumpswapBUYIRT
WSOL
55.12M-255.49$21.76K5700
Abc4…W9wY
16h 17m 27s agoSolanaPumpswapSELLIRT
WSOL
57.68M-266.51$22.69K5900
Abc4…W9wY
16h 17m 27s agoSolanaPumpswapBUYIRT
WSOL
56.91M-264.42$22.52K5900
Abc4…W9wY
16h 18m 27s agoSolanaPumpswapBUYIRT
WSOL
53.29M-246.95$21.03K5500
Abc4…W9wY
16h 18m 27s agoSolanaPumpswapSELLIRT
WSOL
51.9M-239.15$20.36K5500
Abc4…W9wY
16h 19m 27s agoSolanaPumpswapBUYIRT
WSOL
53.79M-249.07$21.21K5500
Abc4…W9wY
16h 19m 27s agoSolanaPumpswapSELLIRT
WSOL
53.75M-247.49$21.07K5500
Abc4…W9wY
16h 20m 27s agoSolanaPumpswapSELLIRT
WSOL
56.91M-260.66$22.2K5900
Abc4…W9wY
16h 20m 27s agoSolanaPumpswapBUYIRT
WSOL
58.13M-267.71$22.8K5900
Abc4…W9wY
16h 21m 27s agoSolanaPumpswapBUYIRT
WSOL
57.56M-263.34$22.42K5800
Abc4…W9wY
16h 21m 27s agoSolanaPumpswapSELLIRT
WSOL
55.12M-250.87$21.36K5800
Abc4…W9wY
16h 22m 27s agoSolanaPumpswapBUYIRT
WSOL
51.44M-232.25$19.78K5300
Abc4…W9wY
16h 22m 27s agoSolanaPumpswapSELLIRT
WSOL
51.77M-232.48$19.8K5300
Abc4…W9wY
16h 23m 27s agoSolanaPumpswapSELLIRT
WSOL
56.7M-255.95$21.8K5800
Abc4…W9wY
16h 23m 27s agoSolanaPumpswapBUYIRT
WSOL
56.5M-256.45$21.84K5800
Abc4…W9wY
16h 24m 27s agoSolanaPumpswapSELLIRT
WSOL
57.12M-257.67$21.94K5700
Abc4…W9wY
16h 24m 27s agoSolanaPumpswapBUYIRT
WSOL
56.65M-257$21.88K5700
Abc4…W9wY
16h 25m 27s agoSolanaPumpswapBUYIRT
WSOL
53.41M-243.7$20.75K5600
Abc4…W9wY
16h 25m 27s agoSolanaPumpswapSELLIRT
WSOL
55.77M-253.07$21.55K5600
Abc4…W9wY
16h 26m 27s agoSolanaPumpswapBUYIRT
WSOL
60.02M-273.32$23.27K5900
Abc4…W9wY
16h 26m 27s agoSolanaPumpswapSELLIRT
WSOL
57.3M-259.49$22.1K5900
Abc4…W9wY
16h 27m 27s agoSolanaPumpswapBUYIRT
WSOL
58.43M-262.59$22.36K5800
Abc4…W9wY
16h 27m 27s agoSolanaPumpswapSELLIRT
WSOL
56.29M-251.6$21.42K5800
Abc4…W9wY
16h 28m 27s agoSolanaPumpswapBUYIRT
WSOL
56.63M-252.35$21.49K5600
Abc4…W9wY
16h 28m 27s agoSolanaPumpswapSELLIRT
WSOL
54.4M-241.11$20.53K5600
Abc4…W9wY
16h 29m 27s agoSolanaPumpswapBUYIRT
WSOL
58.19M-256.35$21.83K5600
Abc4…W9wY
16h 29m 27s agoSolanaPumpswapSELLIRT
WSOL
55.69M-244.03$20.78K5600
Abc4…W9wY
16h 30m 27s agoSolanaPumpswapBUYIRT
WSOL
60.2M-263.55$22.44K5800
Abc4…W9wY
16h 30m 27s agoSolanaPumpswapSELLIRT
WSOL
61.14M-266.18$22.67K5800
Abc4…W9wY
16h 31m 27s agoSolanaPumpswapSELLIRT
WSOL
54.31M-235.97$20.09K5400
Abc4…W9wY
16h 31m 27s agoSolanaPumpswapBUYIRT
WSOL
54.89M-239.83$20.42K5400
Abc4…W9wY
16h 32m 27s agoSolanaPumpswapBUYIRT
WSOL
85.26M-371.05$31.46K8100
Abc4…W9wY
16h 32m 27s agoSolanaPumpswapSELLIRT
WSOL
84.17M-364.3$30.89K8100
Abc4…W9wY
16h 33m 27s agoSolanaPumpswapSELLIRT
WSOL
106.42M-457.43$38.78K10400
Abc4…W9wY
16h 33m 27s agoSolanaPumpswapBUYIRT
WSOL
109.91M-474.99$40.27K10400
Abc4…W9wY

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is FLdowDhgS4FKMF6n7emQaFhwZttzq7sRTcCUWzguts34. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.