MISA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/SOL pair on Solana.

About MISA/SOL

Base tokenMISA (Misa AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MISA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MISA/SOL

Total volume$700

Buy volume$0 (0 trades)

Sell volume$700 (50 trades)

Avg trade size$14

Largest trade$58

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 34m 22s ago	$0.000002	SELL	0.009479SOL	$0.82	Pumpfun	Dq2g…3Txm
8h 1m 46s ago	$0.000002	SELL	0.02SOL	$2.15	Pumpfun	Dq2g…3Txm
9h 7m 41s ago	$0.000002	SELL	0.002631SOL	$0.23	Pumpfun	Dq2g…3Txm
9h 8m 12s ago	$0.000002	SELL	0.05SOL	$4.69	Pumpfun	Dq2g…3Txm
9h 8m 29s ago	$0.000002	SELL	0.002789SOL	$0.24	Pumpfun	Dq2g…3Txm
9h 8m 49s ago	$0.000002	SELL	0.03SOL	$2.37	Pumpfun	Dq2g…3Txm
9h 9m 20s ago	$0.000002	SELL	0.05SOL	$4.08	Pumpfun	Dq2g…3Txm
9h 9m 33s ago	$0.000002	SELL	0.03SOL	$2.31	Pumpfun	Dq2g…3Txm
9h 9m 35s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	Dq2g…3Txm
9h 9m 36s ago	$0.000002	SELL	0.16SOL	$14.01	Pumpfun	Dq2g…3Txm
9h 9m 37s ago	$0.000002	SELL	0.16SOL	$14.13	Pumpfun	Dq2g…3Txm
9h 9m 40s ago	$0.000002	SELL	0.06SOL	$5.09	Pumpfun	Dq2g…3Txm
9h 9m 41s ago	$0.000002	SELL	0.002359SOL	$0.2	Pumpfun	Dq2g…3Txm
9h 9m 42s ago	$0.000002	SELL	0.03SOL	$2.47	Pumpfun	Dq2g…3Txm
9h 9m 42s ago	$0.000003	SELL	0.01SOL	$1.11	Pumpfun	Dq2g…3Txm
9h 9m 43s ago	$0.000003	SELL	0.002715SOL	$0.24	Pumpfun	Dq2g…3Txm
9h 9m 43s ago	$0.000003	SELL	0.02SOL	$1.86	Pumpfun	Dq2g…3Txm
9h 9m 43s ago	$0.000003	SELL	0.02SOL	$1.97	Pumpfun	Dq2g…3Txm
9h 9m 43s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	Dq2g…3Txm
9h 9m 44s ago	$0.000003	SELL	0.002961SOL	$0.26	Pumpfun	Dq2g…3Txm
9h 9m 44s ago	$0.000003	SELL	0.007636SOL	$0.66	Pumpfun	Dq2g…3Txm
9h 9m 44s ago	$0.000003	SELL	0.07SOL	$5.76	Pumpfun	Dq2g…3Txm
9h 9m 44s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	Dq2g…3Txm
9h 9m 44s ago	$0.000003	SELL	0.06SOL	$4.95	Pumpfun	Dq2g…3Txm
9h 9m 44s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.00494SOL	$0.43	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.47	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.62	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.04SOL	$3.03	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.19SOL	$16.67	Pumpfun	Dq2g…3Txm
9h 9m 45s ago	$0.000003	SELL	0.24SOL	$20.96	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.31SOL	$27.02	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.39SOL	$34.2	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.26SOL	$22.69	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.43SOL	$37.54	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.67SOL	$58.17	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.25SOL	$21.75	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.39SOL	$33.97	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000007	SELL	0.52SOL	$44.96	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.3SOL	$26.18	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.23SOL	$20.02	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000005	SELL	0.21SOL	$17.96	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.44SOL	$38.2	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.3SOL	$25.62	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000005	SELL	0.3SOL	$25.87	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.43SOL	$37.63	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.5SOL	$43.5	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000005	SELL	0.25SOL	$22.07	Pumpfun	Dq2g…3Txm
9h 9m 46s ago	$0.000006	SELL	0.3SOL	$25.9	Pumpfun	Dq2g…3Txm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDfc…rtin	$2.19K	129.06M	129.06M	$258.12M
J8kU…LnVQ	$1.74K	127.63M	127.63M	$255.26M
DNYR…uAoT	$1.63K	133.61M	133.61M	$267.22M
FCd8…GYuG	$1.02K	85.38M	85.38M	$170.75M
5dhi…UAe4	$798.68	66.29M	66.29M	$132.57M
7XAF…xrUp	$290.5	17.44M	17.44M	$34.87M
4f6j…8jaT	$223.4	13.61M	13.61M	$27.23M
BKbs…ctNE	$163.27	10.34M	10.34M	$20.68M
6ZG7…rBNL	$138.05	8.39M	8.39M	$16.79M
6ZpU…VGKW	$135.26	7.25M	7.25M	$14.5M
FfKX…Ru9g	$129.11	8.56M	8.56M	$17.12M
Dx9h…6wrF	$125.41	6.97M	6.97M	$13.94M
JAJW…ViC7	$125.24	9.26M	9.26M	$18.52M
ARmx…GiCK	$117.05	8.69M	8.69M	$17.37M
hfZV…WsFH	$114.41	7.15M	7.15M	$14.3M
DiWs…2aC3	$111.76	6.54M	6.54M	$13.09M
6wyj…hWtA	$110.57	7.73M	7.73M	$15.45M
6Nzt…hVok	$106.55	7.06M	7.06M	$14.13M
9axx…4D1h	$103.72	7.41M	7.41M	$14.82M
FKbv…fQCK	$103.68	5.52M	5.52M	$11.05M
C7PK…baQP	$101.6	7.3M	7.3M	$14.61M
6SML…gFkF	$100.15	6.19M	6.19M	$12.38M
EuKH…FQne	$99.62	7.58M	7.58M	$15.16M
EdHy…TkjW	$98.4	5.63M	5.63M	$11.26M
DUnW…K7NH	$96.96	5.91M	5.91M	$11.81M
JBmj…FqJE	$95.17	6.11M	6.11M	$12.22M
24kZ…eQKb	$94.9	8.39M	8.39M	$16.77M
Cobg…5vRb	$94.84	6.33M	6.33M	$12.66M
DVSz…E2CD	$94.15	6.57M	6.57M	$13.15M
J1ax…vPJX	$93.16	5.5M	5.5M	$11M
6oFC…Dy5s	$92.92	8.1M	8.1M	$16.19M
F4po…LceV	$90.95	7.83M	7.83M	$15.66M
rQxQ…GCw8	$90.01	7.49M	7.49M	$14.98M
4yb3…gmtF	$88.2	7.95M	7.95M	$15.9M
7nJR…LetN	$87.84	5.16M	5.16M	$10.32M
rpU5…t7P7	$87.21	5.01M	5.01M	$10.02M
5NBa…nFPi	$87.16	6.76M	6.76M	$13.53M
8wsy…6tdM	$86.97	7.69M	7.69M	$15.38M
4dRq…ycUg	$86.77	7.43M	7.43M	$14.86M
9YvQ…XgsY	$85.01	6.74M	6.74M	$13.49M
AcMQ…cDU4	$83.35	5.4M	5.4M	$10.81M
FV1h…X4hw	$83.06	6.84M	6.84M	$13.69M
GxmW…9g3x	$82.96	7.14M	7.14M	$14.29M
2VTg…jqbq	$82.64	6.14M	6.14M	$12.28M
4MgB…rw5s	$80.39	4.4M	4.4M	$8.79M
5g7s…Mysr	$78.94	5.94M	5.94M	$11.88M
ALs7…PNZ8	$75.37	5.46M	5.46M	$10.92M
8jcy…ZoWj	$75.14	4.23M	4.23M	$8.46M
BP1G…hwMC	$74.19	4.79M	4.79M	$9.59M
4QrT…Nao5	$74.11	5.33M	5.33M	$10.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Dq2g…3Txm	-	$0.82

Get API

MISA/SOL FAQ

Frequently asked questions about the MISA/SOL trading pair on Solana

What is the MISA/SOL trading pair?

MISA/SOL is a DEX trading pair on Solana where MISA (Misa AI) is swapped against SOL (Solana).

What is the current MISA/SOL price?

The most recent on-chain trade price for MISA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MISA/SOL 24h trading volume?

MISA/SOL has 50 recent trades in the live stream with a combined volume of approximately $699.57.

What is MISA?

MISA (Misa AI) is the base token in the MISA/SOL trading pair on Solana. Its contract address is FLcjVPym5kXCuNGJ2RKMMrCPEpTeCSpHEfK2jRFnpump. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MISA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MISA/SOL have?

MISA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MISA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded MISA/SOL on Solana. Combined volume is approximately $15.11K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is MISA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MISA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MISA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.