$1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $1/WSOL pair on Solana.

About $1/WSOL

Base token$1 (just buy $1 worth of this coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $1/WSOL

Total volume$378

Buy volume$126 (25 trades)

Sell volume$253 (25 trades)

Avg trade size$8

Largest trade$139

Latest price$0.0...276

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.2% · Sell 66.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 44m 24s ago	$0.0...276	SELL	0.000279WSOL	$0.02	Meteora	D3mq…15gE
5h 54m 11s ago	$0.0...318	SELL	0.000081WSOL	$0.007004	Meteora	D3mq…15gE
7h 22m 1s ago	$0.0...846	SELL	0.004385WSOL	$0.38	Meteora	D3mq…15gE
7h 22m 1s ago	$0.0...846	SELL	0.004385WSOL	$0.38	Jupiter	-
7h 23m 12s ago	$0.0...2285	SELL	0.000303WSOL	$0.03	Meteora	D3mq…15gE
7h 23m 52s ago	$0.0...1722	SELL	0.0...4WSOL	$0.0...342693	Meteora	D3mq…15gE
7h 23m 52s ago	$0.0...1722	SELL	0.0...4WSOL	$0.0...342693	Jupiter	-
7h 24m 10s ago	$0.0...2332	BUY	0.001WSOL	$0.09	Meteora	D3mq…15gE
7h 24m 10s ago	$0.0...252	SELL	0.000432WSOL	$0.04	Meteora	D3mq…15gE
7h 24m 10s ago	$0.0...38369	BUY	0.2WSOL	$17.05	Meteora	D3mq…15gE
7h 24m 10s ago	$0.0...38369	BUY	0.2WSOL	$17.05	Jupiter	-
7h 24m 10s ago	$0.0...60047	SELL	0.2WSOL	$16.82	Meteora	D3mq…15gE
7h 24m 11s ago	$0.0...985	BUY	0.001WSOL	$0.09	Meteora	D3mq…15gE
7h 24m 11s ago	$0.0...596	BUY	0.0011WSOL	$0.09	Meteora	D3mq…15gE
7h 24m 11s ago	$0.0...306	BUY	0.001WSOL	$0.09	Meteora	D3mq…15gE
7h 24m 11s ago	$0.0...1001	SELL	0.000923WSOL	$0.08	Meteora	D3mq…15gE
7h 24m 11s ago	$0.0...154406	SELL	1.62WSOL	$138.97	Meteora	D3mq…15gE
7h 24m 11s ago	$0.000113	BUY	0.02WSOL	$1.37	Meteora	D3mq…15gE
7h 24m 11s ago	$0.000113	BUY	0.05WSOL	$3.86	Meteora	D3mq…15gE
7h 24m 11s ago	$0.000112	BUY	0.05WSOL	$4.4	Meteora	D3mq…15gE
7h 24m 11s ago	$0.000112	BUY	0.05WSOL	$4.4	Meteora	D3mq…15gE
7h 24m 12s ago	$0.000113	SELL	0.06WSOL	$5.45	Meteora	D3mq…15gE
7h 24m 12s ago	$0.000112	BUY	0.04WSOL	$3.79	Meteora	D3mq…15gE
7h 24m 12s ago	$0.000111	SELL	0.07WSOL	$5.98	Meteora	D3mq…15gE
7h 24m 12s ago	$0.000111	SELL	0.05WSOL	$4.06	Meteora	D3mq…15gE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CSMw…qR3Z	$2.77K	1.16M	1.57M	$2.72M
HyZK…ZAFv	$2.55K	1.32M	1.63M	$2.95M
8zjW…YHTT	$2.39K	1.65M	1.27M	$2.92M
7mcr…pswg	$2.21K	1.53M	1.64M	$3.17M
HNYa…9L5N	$2.16K	922.44K	832.37K	$1.75M
GCR8…aF8w	$2.08K	1.1M	1.49M	$2.59M
EyfM…X7k1	$2.08K	1.42M	995.49K	$2.42M
B8HS…7Tie	$2.06K	1.67M	973.58K	$2.64M
9eem…M8JC	$2.01K	922.53K	1.1M	$2.02M
GgDL…bA7Z	$1.97K	803.15K	720.8K	$1.52M
C2DQ…KHmW	$1.97K	1.06M	996.73K	$2.06M
46CA…vPrH	$1.94K	1.16M	1.14M	$2.3M
DzD5…QTu6	$1.94K	1.21M	1.57M	$2.78M
2hRY…5r9a	$1.89K	1.21M	1.23M	$2.44M
Ba4h…g8hH	$1.86K	1.11M	1.46M	$2.57M
5vZc…2WnQ	$1.82K	1.03M	913.72K	$1.94M
EMm4…bHRz	$1.8K	1.28M	986.72K	$2.26M
ATcD…3Yh4	$1.78K	1.19M	1.12M	$2.31M
JCkQ…ho1h	$1.77K	1.51M	1.43M	$2.93M
86He…1wZS	$1.76K	1.48M	992.04K	$2.47M
6puT…a3vf	$1.75K	1.27M	1.41M	$2.68M
81f7…1F26	$1.75K	1.12M	1.14M	$2.26M
FZdB…AxS5	$1.74K	839.69K	1.22M	$2.06M
9KzE…L9pD	$1.69K	868.52K	980.42K	$1.85M
9HWB…o3Yv	$1.68K	1.22M	815.91K	$2.03M
86Fs…HU8F	$1.67K	1.16M	1.16M	$2.31M
2Cog…gQos	$1.65K	1.04M	1.29M	$2.33M
GHHL…x8hs	$1.63K	1.05M	961.86K	$2.01M
6MVf…G2oh	$1.63K	1.01M	1.06M	$2.07M
7z4T…QiXG	$1.63K	873.01K	948.2K	$1.82M
3bCw…DnQT	$1.6K	1.09M	851.85K	$1.94M
DM5g…3d8h	$1.6K	1.38M	920.01K	$2.3M
3XDX…vLFB	$1.58K	735.92K	822.29K	$1.56M
7oh5…obhm	$1.57K	1.14M	1.15M	$2.29M
78Ks…qFMM	$1.57K	885.65K	948.03K	$1.83M
B9Ky…PUN8	$1.56K	1.2M	864.21K	$2.07M
CJfm…d3r1	$1.56K	977.7K	974.42K	$1.95M
7sqb…xW6v	$1.54K	1.07M	1.12M	$2.19M
AsKi…Qzh9	$1.53K	1.45M	1.4M	$2.85M
4AbK…TX4Z	$1.53K	1.21M	923.19K	$2.14M
FASk…KdVQ	$1.53K	1.11M	1.3M	$2.42M
Dm7C…THfu	$1.52K	1.06M	879.4K	$1.94M
J37D…8TxM	$1.52K	687.45K	779.84K	$1.47M
Guqb…bhcs	$1.51K	802.16K	821.1K	$1.62M
84ko…HyWm	$1.47K	1.02M	1.15M	$2.17M
4DPF…JJyD	$1.47K	1.31M	859.19K	$2.17M
FsEf…48A2	$1.46K	678.28K	687.91K	$1.37M
BmFq…Mo3q	$1.45K	968.1K	1.21M	$2.18M
C3oo…gF1y	$1.44K	841.07K	1.23M	$2.07M
7yQY…jkYZ	$1.44K	930.62K	959.5K	$1.89M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	H1E4…f5vx	-	$942.47
Meteora	D3mq…15gE	-	$24.78

Get API

$1/WSOL FAQ

Frequently asked questions about the $1/WSOL trading pair on Solana

What is the $1/WSOL trading pair?

$1/WSOL is a DEX trading pair on Solana where $1 (just buy $1 worth of this coin) is swapped against WSOL (Wrapped Solana).

What is the current $1/WSOL price?

The most recent on-chain trade price for $1/WSOL on Solana is $0.0...276. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $1/WSOL 24h trading volume?

$1/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $378.24.

What is $1?

$1 (just buy $1 worth of this coin) is the base token in the $1/WSOL trading pair on Solana. Its contract address is FLaBAyjMtqWu9C2VUncqAiamHGdyPNd3Lg9bZBu9NkHd. View full $1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $1/WSOL have?

$1/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $1/WSOL on Solana. Combined volume is approximately $152.94K. The highest-volume wallet traded approximately $2.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is $1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.