MSBR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSBR/WSOL pair on Solana.

About MSBR/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:07:00SolanaMeteoraSELLMSBR612.48M-510.15$45.34K5500
17/04 09:07:00SolanaMeteoraBUYMSBR44.57M-49.99$4.44K3500
17/04 09:06:00SolanaMeteoraBUYMSBR255.05M-464.2$41.26K14400
17/04 09:06:00SolanaMeteoraSELLMSBR202.24M-371.95$33.06K10500
17/04 09:05:00SolanaMeteoraSELLMSBR330.37M-364.34$32.38K10300
17/04 09:05:00SolanaMeteoraBUYMSBR511.2M-562.41$49.98K12700
17/04 09:04:00SolanaMeteoraSELLMSBR459.42M-256.03$22.75K7800
17/04 09:04:00SolanaMeteoraBUYMSBR724.39M-400.63$35.61K9900
17/04 09:03:00SolanaMeteoraSELLMSBR709.97M-686.25$60.99K11700
17/04 09:03:00SolanaMeteoraBUYMSBR243.83M-314.11$27.92K12700
17/04 09:02:00SolanaMeteoraBUYMSBR413.26M-517.89$46.03K12300
17/04 09:02:00SolanaMeteoraSELLMSBR269.58M-338.51$30.08K9400
17/04 09:01:00SolanaMeteoraBUYMSBR924.55M-563.09$50.04K11100
17/04 09:01:00SolanaMeteoraSELLMSBR652.68M-390.76$34.73K9300
17/04 09:00:00SolanaMeteoraSELLMSBR751.07M-637.39$56.65K9800
17/04 09:00:00SolanaMeteoraBUYMSBR292.01M-205.36$18.25K10800
17/04 08:59:00SolanaMeteoraSELLMSBR179.55M-366.6$32.62K10400
17/04 08:59:00SolanaMeteoraBUYMSBR187.33M-382.37$34.02K14700
17/04 08:58:00SolanaMeteoraBUYMSBR481.52M-928.53$82.62K14800
17/04 08:58:00SolanaMeteoraSELLMSBR472.76M-911.45$81.1K10200
17/04 08:57:00SolanaMeteoraSELLMSBR598.28M-1.14K$101.35K10500
17/04 08:57:00SolanaMeteoraBUYMSBR603.66M-1.15K$102.26K15100
17/04 08:56:00SolanaMeteoraBUYMSBR580.17M-1.07K$94.94K14100
17/04 08:56:00SolanaMeteoraSELLMSBR580.05M-1.07K$94.91K9900
17/04 08:55:00SolanaMeteoraSELLMSBR632.87M-1.13K$100.28K10400
17/04 08:55:00SolanaMeteoraBUYMSBR656.08M-1.17K$103.9K14500
17/04 08:54:00SolanaMeteoraBUYMSBR737.29M-1.12K$99.41K12500
17/04 08:54:00SolanaMeteoraSELLMSBR679.88M-1.03K$91.96K9500
17/04 08:53:00SolanaMeteoraBUYMSBR781.34M-1.13K$100.39K12500
17/04 08:53:00SolanaMeteoraSELLMSBR778.58M-1.12K$100.07K9600
17/04 08:52:00SolanaMeteoraBUYMSBR502.51M-747.47$66.51K15800
17/04 08:52:00SolanaMeteoraSELLMSBR579.2M-862.73$76.76K11100
17/04 08:51:00SolanaMeteoraSELLMSBR556.55M-1.03K$91.76K10900
17/04 08:51:00SolanaMeteoraBUYMSBR539.6M-999.94$88.97K15600
17/04 08:50:00SolanaMeteoraSELLMSBR580.15M-1.12K$99.84K10400
17/04 08:50:00SolanaMeteoraBUYMSBR586.4M-1.13K$100.91K14800
17/04 08:49:00SolanaMeteoraBUYMSBR653.7M-1.21K$107.29K15700
17/04 08:49:00SolanaMeteoraSELLMSBR643.33M-1.19K$105.6K11000
17/04 08:48:00SolanaMeteoraBUYMSBR616.99M-1.11K$98.44K14700
17/04 08:48:00SolanaMeteoraSELLMSBR599.83M-1.08K$95.81K10000
17/04 08:47:00SolanaMeteoraSELLMSBR765.82M-1.07K$95.4K9800
17/04 08:47:00SolanaMeteoraBUYMSBR857.24M-1.2K$106.44K13000
17/04 08:46:00SolanaMeteoraBUYMSBR1.1B-1.02K$90.75K11600
17/04 08:46:00SolanaMeteoraSELLMSBR991.65M-917.8$81.66K8600
17/04 08:45:00SolanaMeteoraBUYMSBR683.71M-529.07$47.07K9900
17/04 08:45:00SolanaMeteoraSELLMSBR679.44M-525.78$46.78K5300
17/04 08:44:00SolanaMeteoraBUYMSBR699.57M-533.08$47.43K9400
17/04 08:44:00SolanaMeteoraSELLMSBR690.87M-526.57$46.85K5300
17/04 08:43:00SolanaMeteoraBUYMSBR731.86M-543.46$48.35K10100
17/04 08:43:00SolanaMeteoraSELLMSBR724.06M-537.76$47.85K5400

MSBR/WSOL FAQ

Frequently asked questions about the MSBR/WSOL trading pair on Solana

What is the MSBR/WSOL trading pair?
MSBR/WSOL is a DEX trading pair on Solana where MSBR (MicroStrategy Bitcoin Reserve) is swapped against WSOL (Wrapped Solana).
What is MSBR?
MSBR (MicroStrategy Bitcoin Reserve) is the base token in the MSBR/WSOL trading pair on Solana. Its contract address is FLZ2aHUdg3WHmihEAj5bdiB2ZC1ByUnV8jqZTYncG8dU. View full MSBR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSBR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MSBR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSBR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSBR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSBR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.