MESOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MESOL/WSOL pair on Solana.

About MESOL/WSOL

Base tokenMESOL (Metal Solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MESOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MESOL/WSOL

Total volume$2

Buy volume$0 (24 trades)

Sell volume$1 (26 trades)

Avg trade size$0

Largest trade$0

Latest price$0.3422

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 37m 4s ago	$0.3422	BUY	0.000319WSOL	$0.03	Raydium	4NGW…ehY1
1h 38m 22s ago	$0.00	BUY	0.0...2WSOL	$0.0...17187	Meteora	5FT8…dE4i
1h 38m 22s ago	$0.3398	BUY	0.000133WSOL	$0.01	Meteora	5FT8…dE4i
1h 38m 33s ago	$0.3596	BUY	0.000131WSOL	$0.01	OrcaWhirpool	BZZ8…RBeX
2h 38m 49s ago	$0.3232	BUY	0.0001WSOL	$0.008607	Pumpswap	26RQ…USbZ
2h 50m 51s ago	$0.3348	BUY	0.000345WSOL	$0.03	Raydium	4NGW…ehY1
2h 50m 51s ago	$0.2753	SELL	0.003453WSOL	$0.3	Raydium	4NGW…ehY1
3h 34m 52s ago	$0.3246	BUY	0.000207WSOL	$0.02	Pumpswap	FLvf…ampG
3h 45m 46s ago	$0.3246	BUY	0.000455WSOL	$0.04	Raydium	4NGW…ehY1
3h 45m 46s ago	$0.2684	SELL	0.003378WSOL	$0.29	Raydium	4NGW…ehY1
3h 46m 51s ago	$0.3143	BUY	0.000472WSOL	$0.04	Raydium	4NGW…ehY1
3h 47m 35s ago	$0.3073	BUY	0.000157WSOL	$0.01	Raydium	4NGW…ehY1
3h 47m 35s ago	$0.2882	SELL	0.00062WSOL	$0.05	Raydium	4NGW…ehY1
3h 47m 35s ago	$0.3184	SELL	0.000163WSOL	$0.01	Pumpswap	FLvf…ampG
4h 13m 59s ago	$0.2874	SELL	0.000004WSOL	$0.000331	OrcaWhirpool	AuXe…JTWA
4h 13m 59s ago	$0.2996	SELL	0.000009WSOL	$0.000764	OrcaWhirpool	AuXe…JTWA
4h 13m 59s ago	$0.2815	BUY	0.000004WSOL	$0.000324	Pumpswap	AGLg…FiV7
4h 13m 59s ago	$0.2875	BUY	0.000009WSOL	$0.000733	Pumpswap	DAom…ETTJ
4h 14m 0s ago	$0.279	SELL	0.000039WSOL	$0.003302	Meteora	5FT8…dE4i
4h 14m 0s ago	$0.2774	BUY	0.000017WSOL	$0.001495	Pumpswap	DAom…ETTJ
4h 14m 0s ago	$0.2772	BUY	0.000005WSOL	$0.000417	Pumpswap	AGLg…FiV7
4h 14m 0s ago	$0.2932	BUY	0.000034WSOL	$0.002903	Pumpswap	6whA…3jV3
4h 14m 0s ago	$0.3049	SELL	0.00093WSOL	$0.08	Raydium	4NGW…ehY1
4h 14m 0s ago	$0.3039	SELL	0.000079WSOL	$0.006784	Meteora	5FT8…dE4i
4h 14m 0s ago	$0.3043	SELL	0.00004WSOL	$0.003413	Pumpswap	6whA…3jV3
4h 14m 0s ago	$0.3053	SELL	0.000075WSOL	$0.006389	Pumpswap	26RQ…USbZ
4h 14m 0s ago	$0.3549	SELL	0.000045WSOL	$0.003829	OrcaWhirpool	Ak5M…ZoRS
4h 14m 0s ago	$0.3116	SELL	0.000022WSOL	$0.001905	OrcaWhirpool	Ak5M…ZoRS
4h 14m 0s ago	$0.2908	BUY	0.000055WSOL	$0.004704	Pumpswap	26RQ…USbZ
4h 14m 0s ago	$0.2972	SELL	0.000051WSOL	$0.004354	Pumpswap	DAom…ETTJ
4h 14m 0s ago	$0.2888	SELL	0.000052WSOL	$0.004491	Pumpswap	26RQ…USbZ
4h 14m 0s ago	$0.2975	SELL	0.000049WSOL	$0.004231	Pumpswap	AGLg…FiV7
4h 14m 0s ago	$0.2984	SELL	0.00005WSOL	$0.004308	Pumpswap	6whA…3jV3
4h 14m 0s ago	$0.3373	SELL	0.000064WSOL	$0.005455	OrcaWhirpool	FrGK…AivQ
4h 14m 0s ago	$0.2735	SELL	0.000011WSOL	$0.000944	Pumpswap	DAom…ETTJ
4h 14m 0s ago	$0.2929	SELL	0.000018WSOL	$0.001578	OrcaWhirpool	FrGK…AivQ
4h 14m 0s ago	$0.2819	SELL	0.000005WSOL	$0.000425	OrcaWhirpool	FrGK…AivQ
4h 14m 0s ago	$0.3477	SELL	0.00004WSOL	$0.003443	OrcaWhirpool	AuXe…JTWA
4h 14m 0s ago	$0.2966	BUY	0.000021WSOL	$0.001813	Pumpswap	26RQ…USbZ
4h 14m 0s ago	$0.3054	BUY	0.000038WSOL	$0.003295	Pumpswap	6whA…3jV3
4h 23m 45s ago	$0.2763	SELL	0.003578WSOL	$0.31	Raydium	4NGW…ehY1
4h 23m 45s ago	$0.3372	BUY	0.000364WSOL	$0.03	Raydium	4NGW…ehY1
4h 30m 52s ago	$0.2703	SELL	0.003497WSOL	$0.3	Raydium	4NGW…ehY1
4h 30m 52s ago	$0.3311	BUY	0.000219WSOL	$0.02	Raydium	4NGW…ehY1
4h 33m 17s ago	$0.3415	SELL	0.00022WSOL	$0.02	Pumpswap	FLvf…ampG
4h 33m 17s ago	$0.3781	BUY	0.000801WSOL	$0.07	Pumpswap	FLvf…ampG
4h 33m 17s ago	$0.326	BUY	0.00021WSOL	$0.02	Raydium	4NGW…ehY1
4h 33m 17s ago	$0.34	BUY	0.000274WSOL	$0.02	Pumpswap	FLvf…ampG
4h 34m 29s ago	$0.3521	SELL	0.000113WSOL	$0.00964	Pumpswap	FvRP…S228
4h 34m 29s ago	$0.3071	BUY	0.000098WSOL	$0.008409	OrcaWhirpool	BZZ8…RBeX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.06	2	$0.3422	0.00%	0.00%	+2.24%
Meteora	$0.01	1	$0.3399	0.00%	0.00%	0.00%
OrcaWhirpool	$0.01	1	$0.3597	0.00%	0.00%	0.00%
Pumpswap	$0.008607	1	$0.3232	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F9Kc…cGxN	$1.19	0	4.37	$4.37
GHig…BhUc	$0.32	0	0.99	$0.99
3doz…BWwu	$0.32	0	1.36	$1.36
JD6r…AfsG	$0.29	0.45	0.45	$0.9
ESuv…Jbg8	$0.21	0.64	0	$0.64
DcQN…sQyz	$0.19	0	0.69	$0.69
b59v…fzGD	$0.17	0.61	0	$0.61
GxDC…pXSq	$0.12	0.18	0.18	$0.37
2QfB…WW2T	$0.11	0	0.39	$0.39
LvjC…22Fm	$0.1	0.14	0.17	$0.32
2UD7…bCZG	$0.08	0	0.26	$0.26
nika…X6k9	$0.04	0.13	0	$0.13
4Sgw…as4s	$0.04	0.03	0.1	$0.13
BSfQ…3Gz8	$0.04	0.13	0	$0.13
Hjjh…VHKX	$0.04	0.11	0	$0.11
BM8X…nsrB	$0.02	0	0.07	$0.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	4NGW…ehY1	-	$4.72
Meteora	5FT8…dE4i	-	$1.13
Pumpswap	FLvf…ampG	-	$0.48
OrcaWhirpool	BZZ8…RBeX	-	$0.43
Pumpswap	FvRP…S228	-	$0.17
Pumpswap	BCWG…5iHf	-	$0.15
Pumpswap	26RQ…USbZ	-	$0.14
OrcaWhirpool	AuXe…JTWA	-	$0.08
OrcaWhirpool	Ak5M…ZoRS	-	$0.07
OrcaWhirpool	FrGK…AivQ	-	$0.07
Pumpswap	DAom…ETTJ	-	$0.06
Pumpswap	6whA…3jV3	-	$0.06
Pumpswap	AGLg…FiV7	-	$0.05

Get API

MESOL/WSOL FAQ

Frequently asked questions about the MESOL/WSOL trading pair on Solana

What is the MESOL/WSOL trading pair?

MESOL/WSOL is a DEX trading pair on Solana where MESOL (Metal Solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current MESOL/WSOL price?

The most recent on-chain trade price for MESOL/WSOL on Solana is $0.3422. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the MESOL/WSOL price change?

Based on the highest-volume DEX market for MESOL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MESOL/WSOL 24h trading volume?

MESOL/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.81. Across all DEX markets, the 24h volume is approximately $0.09.

Where is MESOL/WSOL traded?

MESOL/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, OrcaWhirpool, Pumpswap. The highest-volume venues are Raydium, Meteora, OrcaWhirpool. See all Solana trading pairs.

What is MESOL?

MESOL (Metal Solana) is the base token in the MESOL/WSOL trading pair on Solana. Its contract address is FLWYZ2ECgLucrgKsn1GbCeXCg5axryRnNw8zD5qCi4xu. View full MESOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MESOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MESOL/WSOL have?

MESOL/WSOL has 13 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MESOL/WSOL traders?

The top traders leaderboard tracks 16 wallets that have traded MESOL/WSOL on Solana. Combined volume is approximately $3.29. The highest-volume wallet traded approximately $1.19. Use the Top Traders tab to identify whales and track smart money flows.

Is MESOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MESOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MESOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MESOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.