Monster/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Monster/WSOL pair on Solana.

About Monster/WSOL

Base tokenMonster (Monster Energy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Monster/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Monster/WSOL

Total volume$172

Buy volume$159 (37 trades)

Sell volume$13 (13 trades)

Avg trade size$3

Largest trade$28

Latest price$0.0...109

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 92.5% · Sell 7.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 56s ago	$0.0...109	SELL	0.000177WSOL	$0.02	Meteora	9dxd…xHqP
7h 45m 32s ago	$0.0...13	SELL	0.000016WSOL	$0.001349	Jupiter	-
7h 45m 32s ago	$0.0...13	SELL	0.000016WSOL	$0.001349	Meteora	9dxd…xHqP
7h 53m 31s ago	$0.0...208	SELL	0.000739WSOL	$0.06	Meteora	9dxd…xHqP
7h 53m 31s ago	$0.0...13	BUY	0.00001WSOL	$0.000857	Meteora	9dxd…xHqP
9h 27m 20s ago	$0.01716	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 22s ago	$0.01712	SELL	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 22s ago	$0.01715	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 24s ago	$0.01715	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 25s ago	$0.01714	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 26s ago	$0.01714	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 27s ago	$0.0171	BUY	0.33WSOL	$28.23	Meteora	9dxd…xHqP
9h 27m 27s ago	$0.01702	SELL	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 28s ago	$0.01705	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 29s ago	$0.01705	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 30s ago	$0.01705	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 31s ago	$0.01705	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 31s ago	$0.01705	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 31s ago	$0.01701	SELL	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 34s ago	$0.01705	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 36s ago	$0.01704	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 37s ago	$0.01704	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 38s ago	$0.01704	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 38s ago	$0.01701	SELL	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 39s ago	$0.01701	BUY	0.18WSOL	$15.19	Meteora	9dxd…xHqP
9h 27m 41s ago	$0.01699	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 42s ago	$0.01699	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 43s ago	$0.01695	SELL	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 43s ago	$0.01696	BUY	0.2WSOL	$17.08	Meteora	9dxd…xHqP
9h 27m 44s ago	$0.01693	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 45s ago	$0.01693	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 46s ago	$0.01693	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 47s ago	$0.01683	SELL	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 47s ago	$0.01689	BUY	0.22WSOL	$18.89	Meteora	9dxd…xHqP
9h 27m 48s ago	$0.01687	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 49s ago	$0.01686	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 50s ago	$0.01686	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 51s ago	$0.01684	BUY	0.12WSOL	$9.87	Meteora	9dxd…xHqP
9h 27m 52s ago	$0.01679	SELL	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 52s ago	$0.01682	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 53s ago	$0.01682	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 54s ago	$0.01682	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 55s ago	$0.0168	BUY	0.13WSOL	$11.25	Meteora	9dxd…xHqP
9h 27m 56s ago	$0.01678	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 57s ago	$0.01675	SELL	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 27m 58s ago	$0.01678	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 27m 59s ago	$0.01674	BUY	0.28WSOL	$23.61	Meteora	9dxd…xHqP
9h 28m 1s ago	$0.0167	BUY	0.01WSOL	$0.86	Meteora	9dxd…xHqP
9h 28m 2s ago	$0.01667	SELL	0.02WSOL	$1.72	Meteora	9dxd…xHqP
9h 28m 4s ago	$0.01662	BUY	0.02WSOL	$1.72	Meteora	9dxd…xHqP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7LES…boLh	$9.26K	996.76M	0	$996.76M
Enmi…AzUQ	$145.13	9.63K	0	$9.63K
6pX6…b2Wq	$121.68	8.49K	0	$8.49K
ApVc…e67r	$101.64	6.8K	0	$6.8K
D53A…pVwM	$99.5	6.78K	0	$6.78K
EtqU…913r	$83.45	5.81K	0	$5.81K
6o4o…wAb8	$72.04	4.96K	0	$4.96K
emGb…vvNr	$70.51	4.62K	0	$4.62K
GZrW…7587	$64.91	4.53K	0	$4.53K
EP44…aQ3B	$61.06	4.2K	0	$4.2K
9EMW…cjFv	$52.39	3.72K	0	$3.72K
BiND…eiSC	$51.72	3.55K	0	$3.55K
ygQJ…Kjyy	$51.38	3.37K	0	$3.37K
Du8Q…vu99	$37.14	2.57K	0	$2.57K
K2j2…5tdd	$28.12	1.94K	0	$1.94K
5XKT…aMS2	$26.1	1.57K	0	$1.57K
4maC…rD1J	$24.17	1.85K	0	$1.85K
DjCU…bS1e	$19.3	1.24K	0	$1.24K
ByaY…NJpc	$17.15	1.14K	0	$1.14K
6hZn…TNh2	$15.43	1.16K	0	$1.16K
5FHZ…MM3N	$8.58	462.63	131.3	$593.94
7zuQ…dsNj	$7.72	408.85	130.32	$539.17
EjR5…Sd4Q	$6.86	347.46	109.62	$457.07
4bZk…DW2F	$6.86	349.57	109.02	$458.58
7tvd…Fcth	$6.86	401.11	53.47	$454.58
2F1B…qZgB	$6.86	342.2	122.16	$464.35
6JF9…nNwk	$6.86	341.52	121.75	$463.27
3ih2…u23Y	$6.86	344.73	121.81	$466.54
xhES…d23U	$6.86	344.85	122.07	$466.92
CNWn…uVAb	$6.86	347.33	121.69	$469.01
6jb1…6YxL	$6.86	340.85	119.02	$459.86
9YCW…Fx6x	$6.86	344.35	128.9	$473.25
66d1…PL9r	$6.86	418.89	67.59	$486.48
AxZw…AH3J	$6.86	361.24	136.33	$497.57
HYwk…PG5F	$6.86	362.81	131.21	$494.02
Dnb2…xUzQ	$6.86	357.09	132.82	$489.91
5BGo…1zXW	$6.86	352.78	127.31	$480.09
94D9…KhZj	$6.01	292.45	104.02	$396.47
8ExW…C4br	$6.01	341.03	53.91	$394.94
2zpD…mGSg	$6	335.21	62.11	$397.32
6cHS…kd8Y	$6	336.73	62.6	$399.33
38HU…fh96	$6	288	115.99	$403.99
7rs2…61PB	$6	286.27	123.25	$409.51
JB2x…VMov	$6	301.38	134.17	$435.55
4qPU…DTP5	$6	288.27	117.84	$406.1
7kiF…65s2	$6	291.24	130.35	$421.58
8nSE…UGph	$6	298.26	131.98	$430.23
3qmc…6zdS	$6	297.71	125.3	$423
GY52…KbnL	$6	292.45	128.83	$421.28
CwqE…o977	$5.15	225.22	100.95	$326.17

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	JEA2…vNdL	-	$685.81
Meteora	9dxd…xHqP	-	$1.55

Get API

Monster/WSOL FAQ

Frequently asked questions about the Monster/WSOL trading pair on Solana

What is the Monster/WSOL trading pair?

Monster/WSOL is a DEX trading pair on Solana where Monster (Monster Energy) is swapped against WSOL (Wrapped Solana).

What is the current Monster/WSOL price?

The most recent on-chain trade price for Monster/WSOL on Solana is $0.0...109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Monster/WSOL 24h trading volume?

Monster/WSOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $172.27.

What is Monster?

Monster (Monster Energy) is the base token in the Monster/WSOL trading pair on Solana. Its contract address is FLVH7PoDmXFVppBgMz5xNH14GCyUG4nHoabQNxbJuSPr. View full Monster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Monster/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Monster/WSOL have?

Monster/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Monster/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Monster/WSOL on Solana. Combined volume is approximately $10.84K. The highest-volume wallet traded approximately $9.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Monster/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Monster/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Monster/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Monster/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.