AW/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AW/SOL pair on Solana.

About AW/SOL

Base tokenAW (The Asteroid Whale)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AW/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AW/SOL

Total volume$2,440

Buy volume$163 (4 trades)

Sell volume$2,277 (46 trades)

Avg trade size$49

Largest trade$424

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.7% · Sell 93.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 2m 47s ago	$0.000003	BUY	0.004896SOL	$0.44	Pumpfun	CqWP…9r5s
5h 56m 34s ago	$0.000003	BUY	1.58SOL	$140.3	Pumpfun	CqWP…9r5s
5h 56m 50s ago	$0.000002	BUY	0.008779SOL	$0.78	Pumpfun	CqWP…9r5s
6h 8m 21s ago	$0.000002	SELL	0.04SOL	$3.88	Pumpfun	CqWP…9r5s
6h 13m 56s ago	$0.000002	SELL	0.02SOL	$2.21	Pumpfun	CqWP…9r5s
6h 14m 24s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	CqWP…9r5s
6h 14m 24s ago	$0.000002	SELL	0.03SOL	$2.36	Pumpfun	CqWP…9r5s
6h 14m 24s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	CqWP…9r5s
6h 14m 24s ago	$0.000002	SELL	0.03SOL	$2.38	Pumpfun	CqWP…9r5s
6h 14m 24s ago	$0.000002	SELL	0.05SOL	$4.21	Pumpfun	CqWP…9r5s
6h 15m 9s ago	$0.000003	SELL	0.07SOL	$6.48	Pumpfun	CqWP…9r5s
6h 15m 12s ago	$0.000003	SELL	0.00006SOL	$0.005321	Pumpfun	CqWP…9r5s
6h 15m 13s ago	$0.000003	SELL	0.24SOL	$21.25	Pumpfun	CqWP…9r5s
6h 15m 15s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfun	CqWP…9r5s
6h 15m 16s ago	$0.000003	SELL	0.09SOL	$8.34	Pumpfun	CqWP…9r5s
6h 15m 17s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	CqWP…9r5s
6h 15m 17s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	CqWP…9r5s
6h 15m 18s ago	$0.000003	SELL	0.005351SOL	$0.48	Pumpfun	CqWP…9r5s
6h 15m 20s ago	$0.000003	SELL	0.02SOL	$1.69	Pumpfun	CqWP…9r5s
6h 15m 20s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000007	SELL	0.66SOL	$58.7	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000003	SELL	4.69SOL	$417.83	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000007	SELL	0.58SOL	$51.83	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000007	SELL	0.59SOL	$52.47	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.56SOL	$49.75	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.41SOL	$36.77	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.44SOL	$39.53	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.35SOL	$31.58	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.46SOL	$41.34	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.42SOL	$37.12	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000008	SELL	0.42SOL	$37.75	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000009	SELL	0.28SOL	$24.98	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000009	SELL	0.69SOL	$61.52	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000003	BUY	0.24SOL	$21.79	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000007	SELL	0.55SOL	$48.92	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000007	SELL	0.6SOL	$53.32	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000006	SELL	0.59SOL	$52.71	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000006	SELL	0.22SOL	$19.94	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000006	SELL	4.44SOL	$395.51	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000005	SELL	4.76SOL	$423.71	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000004	SELL	0.63SOL	$55.65	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000004	SELL	0.5SOL	$44.91	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000004	SELL	0.24SOL	$21.06	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000004	SELL	0.18SOL	$16.14	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000006	SELL	0.53SOL	$46.77	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000004	SELL	0.27SOL	$23.74	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000003	SELL	0.24SOL	$21.36	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000003	SELL	0.2SOL	$17.59	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000003	SELL	0.2SOL	$17.87	Pumpfun	CqWP…9r5s
6h 15m 21s ago	$0.000003	SELL	0.14SOL	$12.09	Pumpfun	CqWP…9r5s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oEd…neGm	$2.99K	203.86M	203.86M	$407.72M
BBog…he4F	$1.09K	131.91M	131.91M	$263.82M
AKey…X4wB	$1.08K	93.7M	93.7M	$187.4M
7VHR…Rmnv	$1.05K	70.36M	70.36M	$140.73M
5KpE…TCsy	$707.58	51.1M	51.1M	$102.19M
A6N4…vyr2	$193.26	14.08M	14.08M	$28.17M
5uG7…VeCs	$182.53	11.72M	11.72M	$23.43M
Ds8b…ZWLJ	$162.16	7.6M	7.6M	$15.19M
9obn…LBp2	$158.99	6.58M	6.58M	$13.15M
EYs1…EkPc	$156.82	7.71M	7.71M	$15.42M
DEYv…2byQ	$151.69	7.84M	7.84M	$15.68M
DvKW…htRB	$149.4	7.07M	7.07M	$14.14M
2dZs…YYeD	$146.61	8.62M	8.62M	$17.25M
D8Eg…bmEL	$146.15	6.66M	6.66M	$13.33M
39rT…bp1W	$145.04	7.98M	7.98M	$15.97M
EbBE…tw7Q	$144.19	6.71M	6.71M	$13.42M
CEiJ…tG58	$144.18	6.71M	6.71M	$13.43M
55q9…h9DD	$141.9	6.34M	6.34M	$12.67M
8nC5…ZGJC	$141.23	7.64M	7.64M	$15.28M
9vYB…B3rF	$140.62	8.31M	8.31M	$16.62M
BGGJ…yBGs	$140.3	53.51M	0	$53.51M
Cfsc…WPvA	$138.16	6.47M	6.47M	$12.95M
8Guq…NKf7	$136.83	7.37M	7.37M	$14.73M
G3Qf…gH7z	$136.78	6.06M	6.06M	$12.12M
7LPz…iu59	$134.68	7.2M	7.2M	$14.4M
7AFx…mTo6	$131.56	7.07M	7.07M	$14.14M
9AYb…hjWC	$130.71	7M	7M	$14M
AjGY…9HE1	$127.65	5.91M	5.91M	$11.82M
gCbB…9sGK	$120.19	6.49M	6.49M	$12.98M
FijA…u6yD	$109.27	8.03M	8.03M	$16.06M
8QLx…xwDE	$101.86	4.38M	4.38M	$8.75M
H32K…NYmc	$97.42	6.91M	6.91M	$13.81M
73pq…7o9R	$96.8	6.71M	6.71M	$13.42M
H3A2…8wBh	$94.52	4.71M	4.71M	$9.42M
2aM3…RrwP	$94.21	6.47M	6.47M	$12.94M
Ajkt…HqMi	$93.1	4.98M	4.98M	$9.96M
7jwD…smjg	$90.53	5.05M	5.05M	$10.11M
7tDM…FcHs	$88.78	4.2M	4.2M	$8.4M
3vMq…TsWC	$87.69	6.11M	6.11M	$12.22M
5AC3…FCAj	$87.3	5.61M	5.61M	$11.21M
97fV…RKqv	$86.04	4.46M	4.46M	$8.93M
CZ2c…X9vS	$82.35	4.47M	4.47M	$8.94M
FJns…deGM	$82.11	3.92M	3.92M	$7.84M
C1NV…gCUS	$75.95	5.09M	5.09M	$10.17M
Dh2L…7mZ5	$74.18	4.72M	4.72M	$9.45M
D5U8…jaJW	$69.17	4.34M	4.34M	$8.69M
feju…5jyj	$61	2.78M	2.78M	$5.55M
FSxe…vCcU	$56.26	2.92M	2.92M	$5.84M
4YsJ…abgv	$56.03	3.2M	3.2M	$6.39M
Hn9B…KBao	$53.88	2.53M	2.53M	$5.06M

Rows per page:

1–50 of 87

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CqWP…9r5s	-	$145.9

Get API

AW/SOL FAQ

Frequently asked questions about the AW/SOL trading pair on Solana

What is the AW/SOL trading pair?

AW/SOL is a DEX trading pair on Solana where AW (The Asteroid Whale) is swapped against SOL (Solana).

What is the current AW/SOL price?

The most recent on-chain trade price for AW/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AW/SOL 24h trading volume?

AW/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.44K.

What is AW?

AW (The Asteroid Whale) is the base token in the AW/SOL trading pair on Solana. Its contract address is FLKfoMtrstpNwmc2YPYvqq6rhfiLpUEe2Li6iNibpump. View full AW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AW/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AW/SOL have?

AW/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AW/SOL traders?

The top traders leaderboard tracks 87 wallets that have traded AW/SOL on Solana. Combined volume is approximately $12.63K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is AW/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AW/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AW/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AW/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.