BALLSACK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BALLSACK/WSOL pair on Solana.

About BALLSACK/WSOL

Base tokenBALLSACK
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 17m 37s agoSolanaRaydiumSELLBALLSACK
WSOL
40.29K-0.001252$0.11100
2EHa…6tqs
18/04 02:30:00SolanaRaydiumSELLBALLSACK
WSOL
29.73M-0.96$85.26100
2EHa…6tqs
16/04 14:33:00SolanaRaydiumSELLBALLSACK
WSOL
15.08M-0.51$43.85100
2EHa…6tqs
16/04 09:28:00SolanaRaydiumBUYBALLSACK
WSOL
29.73M-1$85.42100
2EHa…6tqs
16/04 07:23:00SolanaRaydiumSELLBALLSACK
WSOL
16.76M-0.55$47.19100
2EHa…6tqs
16/04 01:52:00SolanaRaydiumBUYBALLSACK
WSOL
17.74M-0.59$50.02200
2EHa…6tqs
16/04 01:52:00SolanaRaydiumSELLBALLSACK
WSOL
2.66M-0.09$7.59100
2EHa…6tqs
16/04 01:51:00SolanaRaydiumBUYBALLSACK
WSOL
51.82M-1.58$134.29200
2EHa…6tqs
15/04 13:39:00SolanaRaydiumSELLBALLSACK
WSOL
33.67K-0.000962$0.08200
2EHa…6tqs
15/04 08:50:00SolanaJupiterSELLBALLSACK
WSOL
30.76M-0.91$75.83100-
15/04 08:50:00SolanaRaydiumSELLBALLSACK
WSOL
30.76M-0.91$75.83100
2EHa…6tqs
15/04 05:37:00SolanaRaydiumSELLBALLSACK
WSOL
7.99M-0.25$20.59100
2EHa…6tqs
15/04 03:02:00SolanaRaydiumSELLBALLSACK
WSOL
30.83M-1$83.81100
2EHa…6tqs
15/04 01:15:00SolanaRaydiumSELLBALLSACK
WSOL
42.63M-1.52$127.8200
2EHa…6tqs
14/04 18:06:00SolanaRaydiumBUYBALLSACK
WSOL
7.99M-0.3$25.46100
2EHa…6tqs
14/04 18:00:00SolanaRaydiumBUYBALLSACK
WSOL
42.63M-1.5$127.28200
2EHa…6tqs
14/04 07:51:00SolanaRaydiumSELLBALLSACK
WSOL
5.14M-0.17$14.72100
2EHa…6tqs
14/04 06:27:00SolanaRaydiumBUYBALLSACK
WSOL
30.76M-1$85.84100
2EHa…6tqs
14/04 06:27:00SolanaJupiterBUYBALLSACK
WSOL
30.76M-1$85.84100-
14/04 05:04:00SolanaRaydiumSELLBALLSACK
WSOL
50.46M-1.67$143.29300
2EHa…6tqs
14/04 05:02:00SolanaRaydiumSELLBALLSACK
WSOL
45.79M-1.72$147.2100
2EHa…6tqs
14/04 04:37:00SolanaRaydiumSELLBALLSACK
WSOL
489.64K-0.02$1.68100
2EHa…6tqs
14/04 04:04:00SolanaJupiterSELLBALLSACK
WSOL
74.49K-0.002973$0.26100-
14/04 04:04:00SolanaRaydiumSELLBALLSACK
WSOL
74.49K-0.002973$0.26100
2EHa…6tqs
14/04 03:47:00SolanaRaydiumBUYBALLSACK
WSOL
6.2M-0.25$21.29100
2EHa…6tqs
14/04 03:46:00SolanaJupiterSELLBALLSACK
WSOL
35.84M-1.48$127.65200-
14/04 03:46:00SolanaRaydiumSELLBALLSACK
WSOL
35.84M-1.48$127.65200
2EHa…6tqs
14/04 03:45:00SolanaRaydiumBUYBALLSACK
WSOL
11.5M-0.5$42.59100
2EHa…6tqs
14/04 03:45:00SolanaRaydiumSELLBALLSACK
WSOL
82.21M-3.92$336.92700
2EHa…6tqs
14/04 03:42:00SolanaJupiterSELLBALLSACK
WSOL
4.33M-0.23$20.21100-
14/04 03:42:00SolanaRaydiumSELLBALLSACK
WSOL
4.33M-0.23$20.21100
2EHa…6tqs
14/04 03:39:00SolanaRaydiumSELLBALLSACK
WSOL
30.69M-1.76$151.74100
2EHa…6tqs
14/04 03:37:00SolanaRaydiumBUYBALLSACK
WSOL
25.51M-1.49$127.77200
2EHa…6tqs
14/04 03:35:00SolanaRaydiumSELLBALLSACK
WSOL
2.4M-0.13$11.52100
2EHa…6tqs
14/04 03:33:00SolanaRaydiumSELLBALLSACK
WSOL
27.19M-1.59$136.96200
2EHa…6tqs
14/04 03:32:00SolanaRaydiumSELLBALLSACK
WSOL
3.75M-0.23$19.9200
2EHa…6tqs
14/04 03:31:00SolanaRaydiumSELLBALLSACK
WSOL
1.98M-0.12$10.58100
2EHa…6tqs
14/04 03:30:00SolanaRaydiumSELLBALLSACK
WSOL
185.47K-0.01$1100
2EHa…6tqs
14/04 03:29:00SolanaRaydiumSELLBALLSACK
WSOL
18.02M-1.16$100.04300
2EHa…6tqs
14/04 03:29:00SolanaJupiterSELLBALLSACK
WSOL
223.63K-0.01$1.2100-
14/04 03:29:00SolanaRaydiumBUYBALLSACK
WSOL
2.4M-0.16$13.77100
2EHa…6tqs
14/04 03:28:00SolanaRaydiumSELLBALLSACK
WSOL
12.11M-0.82$70.29300
2EHa…6tqs
14/04 03:28:00SolanaJupiterSELLBALLSACK
WSOL
2.95M-0.2$17.12100-
14/04 03:27:00SolanaRaydiumSELLBALLSACK
WSOL
17.16M-1.2$103.24200
2EHa…6tqs
14/04 03:27:00SolanaRaydiumBUYBALLSACK
WSOL
5.02M-0.35$29.75100
2EHa…6tqs
14/04 03:27:00SolanaJupiterBUYBALLSACK
WSOL
5.02M-0.35$29.75100-
14/04 03:26:00SolanaRaydiumSELLBALLSACK
WSOL
16.48M-1.22$105.38200
2EHa…6tqs
14/04 03:25:00SolanaRaydiumBUYBALLSACK
WSOL
49.54M-3.49$299.99300
2EHa…6tqs
14/04 03:24:00SolanaRaydiumBUYBALLSACK
WSOL
6.45M-0.41$35.28100
2EHa…6tqs
14/04 03:23:00SolanaRaydiumBUYBALLSACK
WSOL
19.74M-1.2$103.29600
2EHa…6tqs

BALLSACK/WSOL FAQ

Frequently asked questions about the BALLSACK/WSOL trading pair on Solana

What is the BALLSACK/WSOL trading pair?
BALLSACK/WSOL is a DEX trading pair on Solana where BALLSACK is swapped against WSOL (Wrapped Solana).
What is BALLSACK?
BALLSACK is the base token in the BALLSACK/WSOL trading pair on Solana. Its contract address is FL9jm1DAEsfTCEDV1QuBxcks9zhiwxQfHjeS1Tcqpump. View full BALLSACK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BALLSACK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BALLSACK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BALLSACK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BALLSACK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BALLSACK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.