poopfun/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the poopfun/SOL pair on Solana.

About poopfun/SOL

Base tokenpoopfun

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

poopfun/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for poopfun/SOL

Total volume$1,680

Buy volume$496 (12 trades)

Sell volume$1,184 (38 trades)

Avg trade size$34

Largest trade$83

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.5% · Sell 70.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 42m 55s ago	$0.000002	SELL	0.13SOL	$11.25	Pumpfun	Cjpo…ebfo
2h 42m 55s ago	$0.000002	SELL	0.07SOL	$6.34	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000003	SELL	0.7SOL	$60.29	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000003	SELL	0.91SOL	$77.83	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000003	SELL	0.96SOL	$82.21	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000003	SELL	0.83SOL	$71.09	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000003	SELL	0.39SOL	$33.23	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000003	SELL	0.74SOL	$63.45	Pumpfun	Cjpo…ebfo
2h 42m 56s ago	$0.000002	SELL	0.36SOL	$30.5	Pumpfun	Cjpo…ebfo
3h 22m 4s ago	$0.000003	SELL	0.29SOL	$24.66	Pumpfun	Cjpo…ebfo
5h 15m 39s ago	$0.000003	BUY	0.49SOL	$41.39	Pumpfun	Cjpo…ebfo
5h 15m 58s ago	$0.000003	BUY	0.03SOL	$2.51	Pumpfun	Cjpo…ebfo
5h 16m 39s ago	$0.000003	SELL	0.08SOL	$6.96	Pumpfun	Cjpo…ebfo
5h 17m 21s ago	$0.000003	SELL	0.1SOL	$8.52	Pumpfun	Cjpo…ebfo
5h 17m 22s ago	$0.000003	SELL	0.63SOL	$53.57	Pumpfun	Cjpo…ebfo
5h 17m 22s ago	$0.000003	SELL	0.77SOL	$65.13	Pumpfun	Cjpo…ebfo
5h 17m 43s ago	$0.000004	SELL	0.43SOL	$36.25	Pumpfun	Cjpo…ebfo
5h 18m 30s ago	$0.000004	SELL	0.04SOL	$3.14	Pumpfun	Cjpo…ebfo
5h 19m 29s ago	$0.000004	SELL	0.23SOL	$19.8	Pumpfun	Cjpo…ebfo
5h 19m 44s ago	$0.000004	BUY	0.1SOL	$8.37	Pumpfun	Cjpo…ebfo
5h 19m 47s ago	$0.000004	BUY	0.69SOL	$58.6	Pumpfun	Cjpo…ebfo
5h 19m 47s ago	$0.000003	BUY	0.78SOL	$65.77	Pumpfun	Cjpo…ebfo
5h 20m 13s ago	$0.000003	BUY	0.49SOL	$41.46	Pumpfun	Cjpo…ebfo
5h 20m 20s ago	$0.000003	BUY	0.98SOL	$82.91	Pumpfun	Cjpo…ebfo
5h 20m 25s ago	$0.000003	BUY	0.08SOL	$6.74	Pumpfun	Cjpo…ebfo
5h 20m 30s ago	$0.000003	SELL	0.08SOL	$6.98	Pumpfun	Cjpo…ebfo
5h 20m 30s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.09SOL	$7.78	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.14SOL	$12.17	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.27SOL	$22.89	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.00001SOL	$0.000843	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.14SOL	$11.97	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.13SOL	$11.34	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.14SOL	$11.53	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.09SOL	$7.73	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.09SOL	$7.53	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.57SOL	$48.06	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.81SOL	$68.99	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000004	SELL	0.23SOL	$19.47	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000004	SELL	0.95SOL	$80.74	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000004	SELL	0.57SOL	$48.16	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000004	SELL	0.26SOL	$22.33	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000004	SELL	0.8SOL	$67.78	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000004	SELL	0.67SOL	$56.8	Pumpfun	Cjpo…ebfo
5h 20m 31s ago	$0.000003	SELL	0.04SOL	$3.78	Pumpfun	Cjpo…ebfo
5h 20m 43s ago	$0.000004	BUY	0.11SOL	$9.05	Pumpfun	Cjpo…ebfo
5h 20m 43s ago	$0.000004	BUY	0.49SOL	$41.88	Pumpfun	Cjpo…ebfo
5h 20m 43s ago	$0.000003	BUY	0.68SOL	$58.04	Pumpfun	Cjpo…ebfo
5h 20m 43s ago	$0.000004	BUY	0.93SOL	$79.04	Pumpfun	Cjpo…ebfo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$436.19	9	$0.00	0.00%	0.00%	-25.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HvUp…SNUf	$222.25	33.57M	33.57M	$67.14M
9GkY…2oh4	$208.59	29.97M	29.97M	$59.95M
3Kqo…JwT9	$180.04	29.64M	29.64M	$59.29M
2sap…Dpz7	$164.25	33.45M	33.45M	$66.9M
BMkH…gXWJ	$164.22	31.41M	31.41M	$62.83M
D81c…eogU	$160.75	25.58M	25.58M	$51.15M
2BGq…CxVN	$159.78	21.88M	21.88M	$43.77M
DmcS…eEtn	$156.83	28.58M	28.58M	$57.16M
EfWN…yA9f	$154.01	26.13M	26.13M	$52.25M
4TJQ…BJHm	$152.65	19.87M	19.87M	$39.74M
54F7…RFoo	$146.37	25.13M	25.13M	$50.27M
HibJ…FGQC	$125.83	16.79M	16.79M	$33.59M
HKUL…ciGK	$105.89	18.89M	18.89M	$37.79M
55PB…q5dr	$90.53	12.53M	12.53M	$25.07M
7PKr…7cyK	$84.58	17.33M	17.33M	$34.65M
FoHJ…gVRy	$78.15	15.21M	15.21M	$30.43M
A2VK…geqU	$78.13	10.32M	10.32M	$20.65M
HsN3…5GCe	$74.61	12.69M	12.69M	$25.38M
2Ww3…9DhL	$71.96	12.53M	12.53M	$25.05M
4Yh1…byks	$52.23	10.7M	10.7M	$21.4M
GQVf…qY33	$52.11	7.36M	7.36M	$14.72M
4Vbh…TbdQ	$50.22	9.58M	9.58M	$19.17M
78uM…WBV4	$49.76	7.55M	7.55M	$15.11M
283L…A2SW	$39.8	5.69M	5.69M	$11.37M
DeNw…xL7z	$36.97	5.52M	5.52M	$11.04M
HTA3…3i1Y	$34.24	6.75M	6.75M	$13.5M
3FtX…6Egr	$34.17	5.45M	5.45M	$10.89M
GHL9…ErLk	$26.8	3.8M	3.8M	$7.61M
61iZ…Vjao	$26.74	3.8M	3.8M	$7.61M
9pP8…CB5h	$25.01	3.58M	3.58M	$7.15M
F5MY…tAjv	$24.72	3.58M	3.58M	$7.15M
7SDG…q9na	$17.2	2.75M	2.75M	$5.5M
DjZX…cqFY	$17.16	2.45M	2.45M	$4.91M
g8J7…4MtV	$16.88	2.38M	2.38M	$4.77M
Dq3j…pjZ8	$16.87	2.38M	2.38M	$4.77M
CWvy…KCTV	$16.59	2.38M	2.38M	$4.77M
CEXK…vbrw	$8.57	1.23M	1.23M	$2.45M
AEm7…tr9s	$8.05	1.54M	1.54M	$3.07M
ARu4…5SZn	$6.96	0	2.19M	$2.19M
FGz5…5U4K	$6.74	2.19M	0	$2.19M
BPKD…guTx	$5.91	881.85K	881.85K	$1.76M
E24c…i8hv	$2.59	815.79K	0	$815.79K
GM9m…9VZT	$0.09	14.57K	14.57K	$29.13K
EVt8…bwaV	$0.001691	268.98	268.98	$537.96

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Cjpo…ebfo	-	$2.13

Get API

poopfun/SOL FAQ

Frequently asked questions about the poopfun/SOL trading pair on Solana

What is the poopfun/SOL trading pair?

poopfun/SOL is a DEX trading pair on Solana where poopfun is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current poopfun/SOL price?

The most recent on-chain trade price for poopfun/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $436.19.

What is the poopfun/SOL price change?

Based on the highest-volume DEX market for poopfun/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -25.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the poopfun/SOL 24h trading volume?

poopfun/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $436.19.

Where is poopfun/SOL traded?

poopfun/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is poopfun?

poopfun is the base token in the poopfun/SOL trading pair on Solana. Its contract address is FL5R37GeU1XNzLs6wV9M4eDD35DuASAM57KYSESHpump. View full poopfun analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the poopfun/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does poopfun/SOL have?

poopfun/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top poopfun/SOL traders?

The top traders leaderboard tracks 44 wallets that have traded poopfun/SOL on Solana. Combined volume is approximately $3.16K. The highest-volume wallet traded approximately $222.25. Use the Top Traders tab to identify whales and track smart money flows.

Is poopfun/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for poopfun/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get poopfun/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own poopfun/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.