$BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/WSOL pair on Solana.

About $BEAST/WSOL

Base token$BEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BEAST/WSOL

Total volume$5,601

Buy volume$2,731 (27 trades)

Sell volume$2,870 (23 trades)

Avg trade size$112

Largest trade$152

Latest price$0.000059

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 31m 7s ago	$0.000059	BUY	0.000005WSOL	$0.000486	Meteora	9iH4…APJP
3h 47m 23s ago	$0.000035	SELL	0.004804WSOL	$0.43	Meteora	9iH4…APJP
4h 57m 2s ago	$0.000075	BUY	0.00002WSOL	$0.001787	Meteora	9iH4…APJP
4h 57m 3s ago	$0.000075	BUY	0.00005WSOL	$0.004469	Meteora	9iH4…APJP
4h 57m 4s ago	$0.000097	BUY	0.02WSOL	$1.78	Jupiter	-
4h 57m 4s ago	$0.000048	BUY	0.009954WSOL	$0.89	Meteora	9iH4…APJP
5h 36m 49s ago	$0.000021	SELL	0.003005WSOL	$0.27	Meteora	9iH4…APJP
5h 36m 49s ago	$0.000021	SELL	0.003005WSOL	$0.27	Jupiter	-
5h 41m 40s ago	$0.000055	BUY	0.00005WSOL	$0.004461	Meteora	9iH4…APJP
5h 41m 41s ago	$0.1099	SELL	0.00002WSOL	$0.001783	Pumpswap	AQoR…Xq9w
5h 41m 41s ago	$0.02768	BUY	0.000005WSOL	$0.000446	Pumpswap	AQoR…Xq9w
5h 41m 41s ago	$0.000058	BUY	0.0...11WSOL	$0.0...981477	Meteora	9iH4…APJP
5h 43m 44s ago	$0.3056	BUY	0.00002WSOL	$0.001783	Pumpswap	AQoR…Xq9w
5h 43m 48s ago	$0.000069	SELL	1.69WSOL	$150.62	Pumpswap	AQoR…Xq9w
5h 43m 48s ago	$0.000069	BUY	1.7WSOL	$151.31	Pumpswap	AQoR…Xq9w
5h 43m 49s ago	$0.000069	SELL	1.69WSOL	$150.62	Pumpswap	AQoR…Xq9w
5h 43m 49s ago	$0.000069	BUY	1.7WSOL	$151.32	Pumpswap	AQoR…Xq9w
5h 43m 50s ago	$0.000069	SELL	1.69WSOL	$150.63	Pumpswap	AQoR…Xq9w
5h 43m 50s ago	$0.000069	BUY	1.7WSOL	$151.36	Pumpswap	AQoR…Xq9w
5h 43m 51s ago	$0.000069	SELL	1.69WSOL	$150.64	Pumpswap	AQoR…Xq9w
5h 43m 51s ago	$0.000069	SELL	1.69WSOL	$150.64	Pumpswap	AQoR…Xq9w
5h 43m 51s ago	$0.000069	BUY	1.7WSOL	$151.44	Pumpswap	AQoR…Xq9w
5h 43m 51s ago	$0.000069	BUY	1.7WSOL	$151.37	Pumpswap	AQoR…Xq9w
5h 43m 53s ago	$0.000069	SELL	1.69WSOL	$150.87	Pumpswap	AQoR…Xq9w
5h 43m 53s ago	$0.000069	BUY	1.7WSOL	$151.46	Pumpswap	AQoR…Xq9w
5h 43m 54s ago	$0.000069	SELL	1.69WSOL	$150.88	Pumpswap	AQoR…Xq9w
5h 43m 54s ago	$0.000069	BUY	1.7WSOL	$151.5	Pumpswap	AQoR…Xq9w
5h 43m 55s ago	$0.000069	SELL	1.69WSOL	$150.88	Pumpswap	AQoR…Xq9w
5h 43m 55s ago	$0.000069	BUY	1.7WSOL	$151.5	Pumpswap	AQoR…Xq9w
5h 43m 56s ago	$0.000069	SELL	1.69WSOL	$150.89	Pumpswap	AQoR…Xq9w
5h 43m 56s ago	$0.000069	BUY	1.7WSOL	$151.51	Pumpswap	AQoR…Xq9w
5h 43m 58s ago	$0.000069	SELL	1.69WSOL	$150.92	Pumpswap	AQoR…Xq9w
5h 43m 58s ago	$0.000069	BUY	1.7WSOL	$151.52	Pumpswap	AQoR…Xq9w
5h 43m 59s ago	$0.000069	SELL	1.69WSOL	$150.98	Pumpswap	AQoR…Xq9w
5h 43m 59s ago	$0.000069	BUY	1.7WSOL	$151.53	Pumpswap	AQoR…Xq9w
5h 44m 0s ago	$0.000069	SELL	1.69WSOL	$151.05	Pumpswap	AQoR…Xq9w
5h 44m 0s ago	$0.000069	BUY	1.7WSOL	$151.76	Pumpswap	AQoR…Xq9w
5h 44m 1s ago	$0.000069	SELL	1.7WSOL	$151.13	Pumpswap	AQoR…Xq9w
5h 44m 1s ago	$0.000069	BUY	1.7WSOL	$151.76	Pumpswap	AQoR…Xq9w
5h 44m 2s ago	$0.000069	SELL	1.7WSOL	$151.2	Pumpswap	AQoR…Xq9w
5h 44m 2s ago	$0.000069	BUY	1.7WSOL	$151.76	Pumpswap	AQoR…Xq9w
5h 44m 3s ago	$0.000069	SELL	1.7WSOL	$151.27	Pumpswap	AQoR…Xq9w
5h 44m 3s ago	$0.000069	BUY	1.7WSOL	$151.78	Pumpswap	AQoR…Xq9w
5h 44m 4s ago	$0.000069	SELL	1.7WSOL	$151.28	Pumpswap	AQoR…Xq9w
5h 44m 4s ago	$0.000069	BUY	1.7WSOL	$151.81	Pumpswap	AQoR…Xq9w
5h 44m 5s ago	$0.000069	SELL	1.7WSOL	$151.32	Pumpswap	AQoR…Xq9w
5h 44m 5s ago	$0.000069	BUY	1.7WSOL	$151.86	Pumpswap	AQoR…Xq9w
5h 44m 7s ago	$0.000069	SELL	1.7WSOL	$151.33	Pumpswap	AQoR…Xq9w
5h 44m 7s ago	$0.000069	BUY	1.7WSOL	$151.93	Pumpswap	AQoR…Xq9w
5h 44m 8s ago	$0.000069	SELL	1.7WSOL	$151.4	Pumpswap	AQoR…Xq9w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.000486	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Gko…GR7U	$648.13K	6.8B	6.77B	$13.57B
B6r9…ikqm	$628.85K	6.66B	6.67B	$13.33B
69fF…TWxe	$542.88K	5.63B	5.63B	$11.27B
3FcX…wEK7	$535.67K	5.54B	5.51B	$11.05B
9fzJ…ByUL	$526.24K	5.52B	5.5B	$11.02B
2tiv…JEhq	$523.78K	5.53B	5.53B	$11.06B
9vC7…a67P	$523.66K	5.45B	5.45B	$10.9B
EAfs…J7E9	$522.9K	5.39B	5.4B	$10.79B
9xfq…MCzh	$520.65K	5.41B	5.42B	$10.83B
EjFp…WtK1	$519.62K	5.29B	5.26B	$10.55B
D7fX…oUnp	$517.88K	5.37B	5.37B	$10.74B
9Wnh…Z1bN	$513.51K	4.89B	4.89B	$9.79B
3pRE…gwzr	$511.48K	5.4B	5.41B	$10.8B
DFPR…r2y6	$498.11K	5.35B	5.35B	$10.71B
AGVo…i4jP	$489.55K	5.16B	5.16B	$10.33B
FDnD…GnWR	$484.92K	4.83B	4.83B	$9.66B
HKaB…DQRs	$484.67K	4.98B	5B	$9.97B
FDWJ…imgE	$476.8K	5.03B	5.02B	$10.04B
8PjJ…iN5o	$448.48K	4.73B	4.74B	$9.47B
BUHk…v9pY	$443.03K	4.63B	4.63B	$9.26B
5YEb…Y3Ek	$1.79K	117.29M	0	$117.29M
ARu4…5SZn	$198.05	3.52M	0	$3.52M
AUYu…7Wgq	$141.94	2.25M	0	$2.25M
GW7e…xdGX	$139.35	2.49M	0	$2.49M
9nnL…Exn8	$96.74	1.56M	0	$1.56M
AB9i…QYGW	$88.89	645.88K	644.97K	$1.29M
Bgnk…vqW6	$63.34	390.6K	941.95K	$1.33M
4xDs…du71	$49.57	1M	0	$1M
GGzt…jgSJ	$44.21	666.32K	0	$666.32K
DW6t…32oo	$37.79	869.57K	0	$869.57K
6U91…2tbB	$35.37	525.06K	0	$525.06K
AMyF…4oTM	$35.37	525.06K	0	$525.06K
54Pz…dsuy	$18.52	347.31K	18.21K	$365.52K
B3RE…PdpU	$15.81	248.51K	0	$248.51K
BQ72…GQDV	$15.2	305.69K	0	$305.69K
EB9j…e3iC	$14.86	300.18K	0	$300.18K
BPGD…JpXm	$13.4	247.14K	0.002739	$247.14K
3Zzk…Q9gM	$9.91	153.58K	0	$153.58K
AucL…NqfL	$8.38	71.72K	71.7K	$143.43K
Capu…LVps	$6.94	130.12K	0	$130.12K
98vW…yvcK	$5.94	91.44K	0	$91.44K
ofcc…MQP4	$4.97	83.38K	0	$83.38K
2snH…kKuS	$4.66	78.42K	12.31K	$90.73K
EbAY…LDDb	$4.44	82.09K	0	$82.09K
BKUJ…HuWp	$3.66	74.61K	74.57K	$149.18K
3rFM…yULu	$3.03	69.77K	69.18K	$138.95K
Dtb6…3soX	$2.83	64.86K	64.72K	$129.58K
7jWz…9zNG	$2.67	36.71K	0	$36.71K
DMob…vSeW	$2.51	37.2K	0	$37.2K
yuan…7CvL	$2.37	62.11K	61.73K	$123.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9iH4…APJP	-	$7.33

Get API

$BEAST/WSOL FAQ

Frequently asked questions about the $BEAST/WSOL trading pair on Solana

What is the $BEAST/WSOL trading pair?

$BEAST/WSOL is a DEX trading pair on Solana where $BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current $BEAST/WSOL price?

The most recent on-chain trade price for $BEAST/WSOL on Solana is $0.000059. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000486.

What is the $BEAST/WSOL price change?

Based on the highest-volume DEX market for $BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BEAST/WSOL 24h trading volume?

$BEAST/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.6K. Across all DEX markets, the 24h volume is approximately $0.000486.

Where is $BEAST/WSOL traded?

$BEAST/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is $BEAST?

$BEAST (BeastCoin) is the base token in the $BEAST/WSOL trading pair on Solana. Its contract address is FKxz4R5WmRbaCkL557tcRjWSY3x2gppc27ybMxGHXFR6. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $BEAST/WSOL have?

$BEAST/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BEAST/WSOL on Solana. Combined volume is approximately $10.36M. The highest-volume wallet traded approximately $648.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is $BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.