SUBSTRATE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUBSTRATE/SOL pair on Solana.

About SUBSTRATE/SOL

Base tokenSUBSTRATE (Substrate)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SUBSTRATE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SUBSTRATE/SOL

Total volume$1,362

Buy volume$122 (3 trades)

Sell volume$1,240 (47 trades)

Avg trade size$27

Largest trade$400

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.0% · Sell 91.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 43s ago	$0.000002	SELL	0.04SOL	$3.36	Pumpfun	D6xn…US6r
2h 22m 48s ago	$0.000002	SELL	0.01SOL	$1.08	Pumpfun	D6xn…US6r
2h 26m 5s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	D6xn…US6r
2h 33m 20s ago	$0.000002	SELL	0.06SOL	$5.33	Pumpfun	D6xn…US6r
2h 47m 1s ago	$0.000002	BUY	0.01SOL	$1.1	Pumpfun	D6xn…US6r
2h 47m 9s ago	$0.000002	SELL	0.17SOL	$14.48	Pumpfun	D6xn…US6r
2h 47m 9s ago	$0.000002	SELL	0.14SOL	$11.84	Pumpfun	D6xn…US6r
2h 47m 9s ago	$0.000002	SELL	0.12SOL	$10.66	Pumpfun	D6xn…US6r
2h 47m 13s ago	$0.000003	SELL	0.14SOL	$12.3	Pumpfun	D6xn…US6r
2h 47m 13s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	D6xn…US6r
2h 47m 13s ago	$0.000002	SELL	0.13SOL	$11.27	Pumpfun	D6xn…US6r
2h 47m 21s ago	$0.000003	SELL	0.13SOL	$11.57	Pumpfun	D6xn…US6r
2h 47m 21s ago	$0.000003	SELL	0.19SOL	$16.63	Pumpfun	D6xn…US6r
2h 47m 21s ago	$0.000003	SELL	0.18SOL	$15.56	Pumpfun	D6xn…US6r
2h 47m 29s ago	$0.000003	SELL	0.2SOL	$17.03	Pumpfun	D6xn…US6r
2h 47m 29s ago	$0.000003	SELL	0.17SOL	$15	Pumpfun	D6xn…US6r
2h 47m 29s ago	$0.000003	SELL	0.18SOL	$15.17	Pumpfun	D6xn…US6r
2h 47m 34s ago	$0.000003	SELL	0.07SOL	$6.33	Pumpfun	D6xn…US6r
2h 47m 34s ago	$0.000003	SELL	0.18SOL	$15.41	Pumpfun	D6xn…US6r
2h 47m 34s ago	$0.000003	SELL	0.17SOL	$14.52	Pumpfun	D6xn…US6r
2h 47m 34s ago	$0.000003	SELL	0.17SOL	$14.68	Pumpfun	D6xn…US6r
2h 47m 37s ago	$0.000003	SELL	0.18SOL	$15.6	Pumpfun	D6xn…US6r
2h 47m 37s ago	$0.000003	SELL	0.18SOL	$15.88	Pumpfun	D6xn…US6r
2h 47m 37s ago	$0.000003	SELL	0.2SOL	$17.16	Pumpfun	D6xn…US6r
2h 47m 45s ago	$0.000003	SELL	0.42SOL	$36.03	Pumpfun	D6xn…US6r
2h 47m 47s ago	$0.000003	SELL	0.51SOL	$43.77	Pumpfun	D6xn…US6r
2h 47m 50s ago	$0.000003	SELL	0.75SOL	$64.43	Pumpfun	D6xn…US6r
2h 47m 50s ago	$0.000003	SELL	0.63SOL	$53.94	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	SELL	0.11SOL	$9.11	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	SELL	0.28SOL	$24.22	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	SELL	0.53SOL	$45.8	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	SELL	0.51SOL	$44.28	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	SELL	0.66SOL	$56.87	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	BUY	0.64SOL	$55.04	Pumpfun	D6xn…US6r
2h 47m 51s ago	$0.000003	BUY	0.76SOL	$65.73	Pumpfun	D6xn…US6r
2h 47m 52s ago	$0.000004	SELL	0.2SOL	$17.36	Pumpfun	D6xn…US6r
2h 47m 52s ago	$0.000004	SELL	0.1SOL	$8.78	Pumpfun	D6xn…US6r
2h 47m 52s ago	$0.000004	SELL	0.1SOL	$8.21	Pumpfun	D6xn…US6r
2h 47m 52s ago	$0.000004	SELL	4.65SOL	$400.25	Pumpfun	D6xn…US6r
2h 47m 58s ago	$0.000005	SELL	0.005768SOL	$0.5	Pumpfun	D6xn…US6r
2h 48m 4s ago	$0.000005	SELL	0.13SOL	$11.25	Pumpfun	D6xn…US6r
2h 48m 4s ago	$0.000005	SELL	0.26SOL	$22.66	Pumpfun	D6xn…US6r
2h 48m 4s ago	$0.000005	SELL	0.24SOL	$20.41	Pumpfun	D6xn…US6r
2h 48m 4s ago	$0.000005	SELL	0.3SOL	$25.81	Pumpfun	D6xn…US6r
2h 48m 7s ago	$0.000005	SELL	0.43SOL	$36.9	Pumpfun	D6xn…US6r
2h 48m 8s ago	$0.000005	SELL	0.07SOL	$6.15	Pumpfun	D6xn…US6r
2h 48m 9s ago	$0.000005	SELL	0.04SOL	$3.29	Pumpfun	D6xn…US6r
2h 48m 9s ago	$0.000005	SELL	0.18SOL	$15.49	Pumpfun	D6xn…US6r
2h 48m 10s ago	$0.000005	SELL	0.1SOL	$8.23	Pumpfun	D6xn…US6r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.15K	100	$0.00	0.00%	0.00%	-75.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXVa…912c	$2.28K	251.66M	251.66M	$503.32M
H6xa…KaU4	$1.31K	131.84M	131.84M	$263.67M
Foz6…GZzq	$1.2K	125.61M	125.61M	$251.22M
2ezv…w2xB	$1.04K	123.02M	123.02M	$246.03M
7knV…55FF	$813.44	68.95M	68.95M	$137.9M
9XZn…AXU3	$795.54	69.28M	69.28M	$138.55M
GgtS…7ynJ	$751.93	58.85M	58.85M	$117.69M
Gq4K…CgYj	$699.15	38.38M	38.38M	$76.77M
FLh6…kGEd	$668.64	43.47M	43.47M	$86.94M
4F5y…ojZJ	$611.29	50.16M	50.16M	$100.31M
Bs9T…DrJt	$594.06	50.85M	50.85M	$101.7M
Ek3z…ckbm	$532.13	62.27M	62.27M	$124.55M
GpkM…Z9od	$507.41	40.87M	40.87M	$81.75M
3fiU…665A	$433.34	33.44M	33.44M	$66.88M
GGtd…Gpot	$425.57	26.29M	26.29M	$52.59M
2Ugo…yzNv	$423.29	49.97M	49.97M	$99.93M
vEDb…Radv	$422.21	21.81M	21.81M	$43.63M
DTsV…auoj	$410.9	31.73M	31.73M	$63.46M
Crwg…8fmf	$404.45	26.6M	26.6M	$53.2M
EVD9…EK3Y	$402.53	28.98M	28.98M	$57.96M
4qHM…Cvu9	$385.13	35.74M	35.74M	$71.47M
GxFS…cC36	$359.85	30.82M	30.82M	$61.63M
9j2q…Lfp2	$352.78	23.92M	23.92M	$47.84M
4xM5…pppi	$340.78	21.01M	21.01M	$42.02M
684C…PGSf	$331.24	16.9M	16.9M	$33.79M
2Xc2…bgHa	$325	21.39M	21.39M	$42.79M
Aq6h…cWhq	$320.45	20.61M	20.61M	$41.21M
4fKV…jNqd	$303.04	27.09M	27.09M	$54.18M
95SM…zW3a	$300.54	16.52M	16.52M	$33.05M
8AtQ…venm	$299.76	18.74M	18.74M	$37.47M
GRxM…iVME	$299.22	33.77M	33.77M	$67.54M
FZpv…Qjhr	$297.07	22.03M	22.03M	$44.05M
22bf…f8Xg	$294.21	25.14M	25.14M	$50.28M
YF35…N3CM	$293.78	17.37M	17.37M	$34.75M
79zU…rYu1	$292.65	22.16M	22.16M	$44.31M
FpU9…4cRC	$291.22	28.5M	28.5M	$57.01M
A2iK…J2Ko	$288.98	20.39M	20.39M	$40.78M
G8BB…wJ4K	$283.1	16.52M	16.52M	$33.05M
Bc3j…t8At	$278.5	14.86M	14.86M	$29.72M
3zNf…QGi5	$269.79	18.08M	18.08M	$36.16M
25Pu…HmDf	$260.85	22.05M	22.05M	$44.09M
56S2…q7G3	$256.63	15.9M	15.9M	$31.8M
EchQ…jTde	$254.92	29.41M	29.41M	$58.81M
FYTV…bNto	$239.62	13.69M	13.69M	$27.38M
3ZzT…asjc	$236.8	16.67M	16.67M	$33.34M
Hu15…1ENq	$230.04	24.07M	24.07M	$48.13M
BAPa…vBF1	$216.86	25.3M	25.3M	$50.6M
FLAV…kkoT	$205.7	13.83M	13.83M	$27.65M
7z6p…RAGE	$195.6	20M	20M	$40M
9phs…nYq4	$179.77	10.25M	10.25M	$20.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D6xn…US6r	-	$4.9

Get API

SUBSTRATE/SOL FAQ

Frequently asked questions about the SUBSTRATE/SOL trading pair on Solana

What is the SUBSTRATE/SOL trading pair?

SUBSTRATE/SOL is a DEX trading pair on Solana where SUBSTRATE (Substrate) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SUBSTRATE/SOL price?

The most recent on-chain trade price for SUBSTRATE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.15K.

What is the SUBSTRATE/SOL price change?

Based on the highest-volume DEX market for SUBSTRATE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -75.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SUBSTRATE/SOL 24h trading volume?

SUBSTRATE/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $1.36K. Across all DEX markets, the 24h volume is approximately $3.15K.

Where is SUBSTRATE/SOL traded?

SUBSTRATE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SUBSTRATE?

SUBSTRATE (Substrate) is the base token in the SUBSTRATE/SOL trading pair on Solana. Its contract address is FKhq7cyYJfw3haEpg3Fic4uLZaasu4iMMhC1a5Mrpump. View full SUBSTRATE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SUBSTRATE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SUBSTRATE/SOL have?

SUBSTRATE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SUBSTRATE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SUBSTRATE/SOL on Solana. Combined volume is approximately $28.87K. The highest-volume wallet traded approximately $2.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is SUBSTRATE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SUBSTRATE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SUBSTRATE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUBSTRATE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.