$100/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $100/WSOL pair on Solana.

About $100/WSOL

Base token$100 ($100 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$100/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $100/WSOL

Total volume$1,353

Buy volume$644 (23 trades)

Sell volume$709 (27 trades)

Avg trade size$27

Largest trade$38

Latest price$0.5181

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 39m 48s ago	$0.5181	BUY	0.00002WSOL	$0.001705	Pumpswap	FKms…KWwe
4h 39m 55s ago	$0.000079	BUY	0.35WSOL	$29.75	Pumpswap	FKms…KWwe
4h 39m 55s ago	$0.000078	SELL	0.23WSOL	$19.69	Pumpswap	FKms…KWwe
4h 39m 56s ago	$0.000079	BUY	0.38WSOL	$32.39	Pumpswap	FKms…KWwe
4h 39m 56s ago	$0.000078	SELL	0.39WSOL	$33.59	Pumpswap	FKms…KWwe
4h 39m 58s ago	$0.000078	SELL	0.28WSOL	$24.04	Pumpswap	FKms…KWwe
4h 39m 58s ago	$0.000079	BUY	0.32WSOL	$26.94	Pumpswap	FKms…KWwe
4h 39m 59s ago	$0.000078	SELL	0.28WSOL	$24.13	Pumpswap	FKms…KWwe
4h 40m 0s ago	$0.000079	BUY	0.28WSOL	$23.7	Pumpswap	FKms…KWwe
4h 40m 0s ago	$0.000078	SELL	0.22WSOL	$18.5	Pumpswap	FKms…KWwe
4h 40m 1s ago	$0.000078	SELL	0.23WSOL	$19.78	Pumpswap	FKms…KWwe
4h 40m 1s ago	$0.000079	BUY	0.28WSOL	$23.61	Pumpswap	FKms…KWwe
4h 40m 2s ago	$0.000078	SELL	0.27WSOL	$23.36	Pumpswap	FKms…KWwe
4h 40m 3s ago	$0.000079	BUY	0.45WSOL	$37.94	Pumpswap	FKms…KWwe
4h 40m 3s ago	$0.000078	SELL	0.3WSOL	$25.32	Pumpswap	FKms…KWwe
4h 40m 4s ago	$0.000078	SELL	0.37WSOL	$31.2	Pumpswap	FKms…KWwe
4h 40m 5s ago	$0.000079	BUY	0.28WSOL	$23.78	Pumpswap	FKms…KWwe
4h 40m 5s ago	$0.000079	BUY	0.43WSOL	$36.23	Pumpswap	FKms…KWwe
4h 40m 5s ago	$0.000078	SELL	0.33WSOL	$28.22	Pumpswap	FKms…KWwe
4h 40m 6s ago	$0.000078	SELL	0.27WSOL	$22.85	Pumpswap	FKms…KWwe
4h 40m 7s ago	$0.000079	BUY	0.38WSOL	$32.14	Pumpswap	FKms…KWwe
4h 40m 7s ago	$0.000078	SELL	0.38WSOL	$32.39	Pumpswap	FKms…KWwe
4h 40m 8s ago	$0.000078	SELL	0.36WSOL	$31.03	Pumpswap	FKms…KWwe
4h 40m 9s ago	$0.000079	BUY	0.31WSOL	$26.17	Pumpswap	FKms…KWwe
4h 40m 9s ago	$0.000078	SELL	0.21WSOL	$18.07	Pumpswap	FKms…KWwe

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Cvj…ufLj	$5.3K	40.7M	35.18M	$75.88M
8YX6…gPU4	$5.19K	39.79M	34.36M	$74.14M
Gfye…2B4b	$5.18K	39.78M	34.05M	$73.83M
DCWY…s6t8	$5.16K	39.7M	33.94M	$73.64M
4rAu…7XoZ	$5.12K	39.45M	33.87M	$73.32M
7jsL…UBpQ	$5.1K	39.5M	33.6M	$73.1M
5JyY…i3oB	$5.1K	39.44M	33.63M	$73.07M
Bs6r…Q3nB	$5.1K	39.48M	33.57M	$73.05M
EhiK…9AXJ	$5.09K	39.18M	33.68M	$72.86M
65BL…dis9	$5.08K	38.97M	33.57M	$72.54M
7wMT…mmWw	$5.07K	39.07M	33.33M	$72.4M
7SNv…dHjX	$5.06K	39.17M	33.27M	$72.44M
2EwP…3ZWq	$5.04K	38.79M	33.26M	$72.06M
CgY3…KNqL	$5.03K	38.75M	33.08M	$71.84M
CMvq…dKnt	$5.03K	38.92M	33.13M	$72.05M
8R5s…SJPr	$5K	38.6M	33.01M	$71.61M
Cv8F…37PX	$4.98K	38.33M	32.75M	$71.08M
FrLA…Dkth	$4.98K	38.57M	32.95M	$71.51M
2Np9…WA7V	$4.96K	38.1M	32.75M	$70.86M
66Va…VFBj	$4.95K	38.3M	32.63M	$70.93M
ngfd…FEYt	$3.55	27.65K	27.64K	$55.29K
yuan…7CvL	$0.84	6.86K	6.82K	$13.67K
ADSj…gxbt	$0.43	6.92K	0	$6.92K
fw3R…m9S9	$0.15	2.19K	0	$2.19K
Gxfe…wL9i	$0.15	2.08K	0	$2.08K
HDFU…bC9Q	$0.14	1.99K	0	$1.99K
ANww…Nn61	$0.14	1.91K	0	$1.91K
3tqa…Djwm	$0.14	2.18K	0	$2.18K
8Zyx…V5Zg	$0.12	1.67K	0	$1.67K
E5mp…nhoF	$0.09	1.25K	0	$1.25K
CdHm…RmUN	$0.08	1.1K	0	$1.1K
E8wT…nGnz	$0.08	1.1K	0	$1.1K
GRpn…4rbR	$0.08	1.1K	0	$1.1K
73aj…Aagt	$0.08	1.08K	0	$1.08K
3hFY…rf8V	$0.08	1.08K	0	$1.08K
96z1…nN1T	$0.08	1.08K	0	$1.08K
5GBQ…Xzsv	$0.08	1.09K	0	$1.09K
G7fN…u3w9	$0.08	1.11K	0	$1.11K
KQbW…P34g	$0.08	1.03K	0	$1.03K
7ymH…C4SQ	$0.08	1.03K	0	$1.03K
7BmE…YdRr	$0.08	1.03K	0	$1.03K
B3Av…5Zvs	$0.08	1.12K	0	$1.12K
D97f…6XkS	$0.08	1.13K	0	$1.13K
rH41…o4cj	$0.08	1.14K	0	$1.14K
3sXK…hHWE	$0.08	1.13K	0	$1.13K
HuDE…uaca	$0.08	1.13K	0	$1.13K
48cL…CuC9	$0.08	1.14K	0	$1.14K
GbTP…4Fad	$0.08	1.13K	0	$1.13K
BBow…pNJE	$0.08	1.04K	0	$1.04K
4XHC…qbUw	$0.08	1.02K	0	$1.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$100/WSOL FAQ

Frequently asked questions about the $100/WSOL trading pair on Solana

What is the $100/WSOL trading pair?

$100/WSOL is a DEX trading pair on Solana where $100 ($100 and a dream) is swapped against WSOL (Wrapped Solana).

What is the current $100/WSOL price?

The most recent on-chain trade price for $100/WSOL on Solana is $0.5181. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $100/WSOL 24h trading volume?

$100/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.35K.

What is $100?

$100 ($100 and a dream) is the base token in the $100/WSOL trading pair on Solana. Its contract address is FKfL2vwwBj8uEvoPkQrQNG3rh79MPJ1jtjaaM4fhR81M. View full $100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $100/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $100/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $100/WSOL on Solana. Combined volume is approximately $101.52K. The highest-volume wallet traded approximately $5.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is $100/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $100/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $100/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $100/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.