Apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apu/WSOL pair on Solana.

About Apu/WSOL

Base tokenApu ( Apu Apustaja)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apu/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apu/WSOL

Total volume$6,796

Buy volume$4,252 (26 trades)

Sell volume$2,544 (24 trades)

Avg trade size$136

Largest trade$280

Latest price$0.000026

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.6% · Sell 37.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 9m 49s ago	$0.000026	SELL	0.44WSOL	$37.54	Meteora	4m5f…nwAS
7h 9m 49s ago	$0.000026	BUY	0.76WSOL	$65.14	Meteora	4m5f…nwAS
7h 9m 50s ago	$0.000026	BUY	0.14WSOL	$11.93	Meteora	4m5f…nwAS
7h 9m 50s ago	$0.000026	BUY	0.14WSOL	$11.93	Jupiter	-
7h 9m 51s ago	$0.000025	SELL	1.8WSOL	$153.42	Meteora	4m5f…nwAS
7h 9m 51s ago	$0.000025	BUY	2.23WSOL	$190.05	Meteora	4m5f…nwAS
7h 9m 53s ago	$0.000025	BUY	2.71WSOL	$231.28	Meteora	4m5f…nwAS
7h 9m 53s ago	$0.000024	SELL	1WSOL	$85.44	Meteora	4m5f…nwAS
7h 9m 55s ago	$0.000024	SELL	1.77WSOL	$150.92	Meteora	4m5f…nwAS
7h 9m 55s ago	$0.000024	BUY	1.67WSOL	$142.21	Meteora	4m5f…nwAS
7h 9m 57s ago	$0.000025	SELL	0.57WSOL	$48.43	Meteora	4m5f…nwAS
7h 9m 57s ago	$0.000025	BUY	1.71WSOL	$146.22	Meteora	4m5f…nwAS
7h 9m 59s ago	$0.000024	SELL	1.39WSOL	$118.71	Meteora	4m5f…nwAS
7h 9m 59s ago	$0.000024	BUY	2.7WSOL	$230.36	Meteora	4m5f…nwAS
7h 10m 1s ago	$0.000023	SELL	0.7WSOL	$59.36	Meteora	4m5f…nwAS
7h 10m 1s ago	$0.000023	BUY	2.9WSOL	$246.88	Meteora	4m5f…nwAS
7h 10m 3s ago	$0.000022	SELL	0.18WSOL	$15.69	Meteora	4m5f…nwAS
7h 10m 3s ago	$0.000023	BUY	2.35WSOL	$200.56	Meteora	4m5f…nwAS
7h 10m 5s ago	$0.000022	SELL	1.99WSOL	$169.58	Meteora	4m5f…nwAS
7h 10m 5s ago	$0.000022	BUY	1.31WSOL	$111.43	Meteora	4m5f…nwAS
7h 10m 7s ago	$0.000022	SELL	1.45WSOL	$123.77	Meteora	4m5f…nwAS
7h 10m 7s ago	$0.000022	BUY	1.03WSOL	$88.08	Meteora	4m5f…nwAS
7h 10m 9s ago	$0.000022	SELL	0.76WSOL	$64.67	Meteora	4m5f…nwAS
7h 10m 9s ago	$0.000022	BUY	2.38WSOL	$202.91	Meteora	4m5f…nwAS
7h 10m 11s ago	$0.000022	BUY	2.18WSOL	$185.85	Meteora	4m5f…nwAS
7h 10m 11s ago	$0.000021	SELL	1.33WSOL	$113.13	Meteora	4m5f…nwAS
7h 10m 13s ago	$0.000021	SELL	1.84WSOL	$156.98	Meteora	4m5f…nwAS
7h 10m 13s ago	$0.000021	BUY	2.89WSOL	$246.39	Meteora	4m5f…nwAS
7h 10m 15s ago	$0.000022	SELL	2.35WSOL	$200.57	Meteora	4m5f…nwAS
7h 10m 15s ago	$0.000022	BUY	2.98WSOL	$253.71	Meteora	4m5f…nwAS
7h 10m 17s ago	$0.00002	SELL	0.41WSOL	$34.81	Meteora	4m5f…nwAS
7h 10m 17s ago	$0.00002	BUY	2.91WSOL	$248.13	Meteora	4m5f…nwAS
7h 10m 19s ago	$0.00002	SELL	1.34WSOL	$114.58	Meteora	4m5f…nwAS
7h 10m 19s ago	$0.00002	BUY	1.7WSOL	$144.66	Meteora	4m5f…nwAS
7h 10m 21s ago	$0.00002	SELL	1.33WSOL	$113.61	Meteora	4m5f…nwAS
7h 10m 21s ago	$0.00002	BUY	0.56WSOL	$47.76	Meteora	4m5f…nwAS
7h 10m 23s ago	$0.00002	BUY	0.6WSOL	$50.8	Meteora	4m5f…nwAS
7h 10m 23s ago	$0.00002	SELL	1.96WSOL	$167.03	Meteora	4m5f…nwAS
7h 10m 25s ago	$0.000021	BUY	1.23WSOL	$105.29	Meteora	4m5f…nwAS
7h 10m 25s ago	$0.000021	SELL	1.45WSOL	$123.53	Meteora	4m5f…nwAS
7h 10m 27s ago	$0.00002	BUY	2.85WSOL	$242.89	Meteora	4m5f…nwAS
7h 10m 27s ago	$0.000021	SELL	0.41WSOL	$34.56	Meteora	4m5f…nwAS
7h 10m 29s ago	$0.00002	BUY	2.24WSOL	$190.84	Meteora	4m5f…nwAS
7h 10m 29s ago	$0.00002	SELL	2.12WSOL	$180.63	Meteora	4m5f…nwAS
7h 10m 31s ago	$0.000019	BUY	2.81WSOL	$239.53	Meteora	4m5f…nwAS
7h 10m 31s ago	$0.000019	SELL	1.58WSOL	$134.83	Meteora	4m5f…nwAS
7h 10m 33s ago	$0.000019	BUY	1.6WSOL	$136.49	Meteora	4m5f…nwAS
7h 10m 33s ago	$0.000019	SELL	1.05WSOL	$89.83	Meteora	4m5f…nwAS
7h 10m 35s ago	$0.000018	SELL	0.62WSOL	$52.52	Meteora	4m5f…nwAS
7h 10m 35s ago	$0.000019	BUY	3.29WSOL	$280.37	Meteora	4m5f…nwAS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
gspr…gsTh	$80.28K	3.79B	3.77B	$7.56B
GgGw…ZYF6	$69.22K	3.34B	3.3B	$6.64B
9NT8…a96D	$42.13K	1.97B	1.92B	$3.9B
ECaD…zTQp	$38.36K	1.88B	1.85B	$3.72B
5a7k…LVww	$35.74K	1.78B	1.77B	$3.55B
46qJ…NeCg	$27.1K	1.29B	1.25B	$2.54B
DCRK…e9y6	$23.43K	1.12B	1.1B	$2.23B
7UDJ…gCJz	$21.71K	1.01B	977.22M	$1.98B
HpY6…yp8t	$9.44K	443.76M	432.04M	$875.8M
67ma…nV7S	$8.48K	397.43M	392.06M	$789.49M
3ioa…fyjB	$8.26K	371.92M	367.46M	$739.38M
E6YY…89RG	$6.24K	288.95M	278.32M	$567.28M
AyaU…j1sU	$6.2K	332.3M	320.22M	$652.51M
DLDc…G6Sf	$5.47K	275.88M	262.19M	$538.07M
BwEo…JDJ6	$5.45K	302.1M	299.93M	$602.03M
2Crj…ozw3	$5.14K	246.81M	225.92M	$472.73M
4F5M…9MWm	$4.57K	230.42M	201.94M	$432.36M
2AM9…WVgB	$4.2K	197.03M	196.15M	$393.18M
Fcqj…S1Nc	$3.69K	166.58M	156.48M	$323.06M
G553…j53D	$3.68K	174.57M	170.93M	$345.49M
6n8N…kLSp	$3.1K	148.62M	129.06M	$277.68M
J8Nr…MeAX	$2.75K	128.42M	121.42M	$249.83M
9VWc…1ANr	$2.68K	144.84M	143.81M	$288.65M
7aEy…Ruxa	$2.36K	107.66M	103.19M	$210.85M
C9WM…aMBk	$2.19K	90.51M	88.9M	$179.41M
EAZN…uEvx	$2.16K	108.2M	97.99M	$206.19M
6Rza…8iRi	$2.02K	109.9M	108.23M	$218.13M
FFMB…xKCf	$1.96K	94.09M	87.2M	$181.29M
EuXP…4S8E	$1.94K	92.63M	86.05M	$178.68M
GLBb…Q3DM	$1.82K	79.61M	78.09M	$157.69M
8xkA…kQiL	$1.65K	69.6M	68.04M	$137.63M
EY7Q…vghr	$1.6K	73.93M	67.04M	$140.97M
ADRg…JjtF	$1.59K	84.75M	72.76M	$157.51M
FYv8…7b6a	$1.28K	60.02M	51.78M	$111.79M
9tom…am5U	$1.26K	59.02M	48.71M	$107.73M
wrc2…qQCG	$1.07K	48.41M	47.29M	$95.71M
65rC…RFuu	$951.41	48.07M	32.62M	$80.7M
J7qw…Rbib	$940.39	43.55M	43.54M	$87.09M
FsuU…U6yX	$831.25	39.15M	38.59M	$77.74M
7Bv4…35Vw	$745.9	36.1M	26.55M	$62.65M
EDzd…c71N	$656.96	32.55M	32.55M	$65.09M
AxCi…fn7r	$631.59	23.96M	22.1M	$46.06M
CECC…twv7	$598.84	34.59M	33.91M	$68.5M
DVCs…vc3S	$517.85	33.47M	32.75M	$66.22M
H9U6…Urmm	$426.68	20.94M	19.44M	$40.38M
GYyX…Fpz2	$422.23	19.54M	17.61M	$37.15M
7Xie…eRow	$325.13	13.79M	13.73M	$27.53M
DBNw…9hTa	$267.55	12.25M	12.15M	$24.39M
GNVg…zjBw	$264.33	11.2M	10.49M	$21.69M
99tf…4hxF	$256.32	51.73M	0	$51.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Apu/WSOL FAQ

Frequently asked questions about the Apu/WSOL trading pair on Solana

What is the Apu/WSOL trading pair?

Apu/WSOL is a DEX trading pair on Solana where Apu ( Apu Apustaja) is swapped against WSOL (Wrapped Solana).

What is the current Apu/WSOL price?

The most recent on-chain trade price for Apu/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apu/WSOL 24h trading volume?

Apu/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.8K.

What is Apu?

Apu ( Apu Apustaja) is the base token in the Apu/WSOL trading pair on Solana. Its contract address is FKcrguYAwhdn8Fu7aTC8zHkcbRBPcWM1cteLCV7Qox9b. View full Apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Apu/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apu/WSOL on Solana. Combined volume is approximately $450.63K. The highest-volume wallet traded approximately $80.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apu/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apu/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.