CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (100th RSL)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 10:09:00SolanaPumpswapSELLCR7
WSOL
0.09-0.000004$0.000355100
CACg…1gp3
11/04 10:09:00SolanaJupiterSELLCR7
WSOL
0.09-0.000004$0.000355100-
09/04 06:09:00SolanaJupiterSELLCR7
WSOL
3.73K-0.000089$0.007268300-
09/04 06:09:00SolanaMeteoraBUYCR7
WSOL
3.64K-0.000158$0.01300
EtY5…FisG
09/04 06:09:00SolanaJupiterBUYCR7
WSOL
0.38-0.00005$0.004104100-
09/04 06:09:00SolanaMeteoraSELLCR7
WSOL
3.64K-0.000099$0.008149400
EtY5…FisG
09/04 06:09:00SolanaPumpswapBUYCR7
WSOL
92.7-0.00001$0.000812200
CACg…1gp3
09/04 06:09:00SolanaPumpswapSELLCR7
WSOL
92.87-0.0...7$0.0...574587100
CACg…1gp3
08/04 16:35:00SolanaMeteoraSELLCR7
WSOL
0.93-0.000043$0.003594100
EtY5…FisG
08/04 16:35:00SolanaJupiterSELLCR7
WSOL
0.93-0.000043$0.003594100-
07/04 21:29:00SolanaJupiterBUYCR7
WSOL
0.93-0.00005$0.00412100-
07/04 21:29:00SolanaMeteoraSELLCR7
WSOL
29.43-0.000002$0.000143100
EtY5…FisG
07/04 21:29:00SolanaMeteoraBUYCR7
WSOL
59.4-0.000102$0.008411200
EtY5…FisG
07/04 21:29:00SolanaJupiterSELLCR7
WSOL
29.43-0.000002$0.000143100-
06/04 01:07:00SolanaMeteoraSELLCR7
WSOL
18.18K-0.002335$0.19100
EtY5…FisG
05/04 17:38:00SolanaJupiterSELLCR7
WSOL
46.5K-0.009162$0.73100-
05/04 17:38:00SolanaMeteoraSELLCR7
WSOL
46.5K-0.009162$0.73100
EtY5…FisG
05/04 12:12:00SolanaJupiterSELLCR7
WSOL
16.19K-0.004441$0.35100-
05/04 12:12:00SolanaMeteoraSELLCR7
WSOL
16.19K-0.004441$0.35100
EtY5…FisG
05/04 09:31:00SolanaJupiterSELLCR7
WSOL
3.66K-0.001056$0.08100-
05/04 09:31:00SolanaMeteoraSELLCR7
WSOL
3.66K-0.001056$0.08100
EtY5…FisG
05/04 07:58:00SolanaJupiterSELLCR7
WSOL
57.45K-0.03$2.11100-
05/04 07:58:00SolanaMeteoraSELLCR7
WSOL
57.45K-0.03$2.11100
EtY5…FisG
05/04 03:13:00SolanaMeteoraBUYCR7
WSOL
7.51K-0.006881$0.55100
EtY5…FisG
05/04 01:00:00SolanaMeteoraBUYCR7
WSOL
3.73K-0.003173$0.26100
EtY5…FisG
05/04 01:00:00SolanaJupiterBUYCR7
WSOL
3.73K-0.004975$0.4100-
04/04 22:37:00SolanaPumpswapBUYCR7
WSOL
36.74M-50.32$4.07K3500
CACg…1gp3
04/04 22:37:00SolanaPumpswapSELLCR7
WSOL
48.05M-65.12$5.27K13300
CACg…1gp3
04/04 22:36:00SolanaPumpswapSELLCR7
WSOL
61.84M-84.23$6.82K5900
CACg…1gp3
04/04 22:36:00SolanaMeteoraBUYCR7
WSOL
1.3K-0.001059$0.09100
EtY5…FisG
04/04 22:36:00SolanaPumpswapBUYCR7
WSOL
61.69M-84.49$6.84K5800
CACg…1gp3
04/04 22:35:00SolanaPumpswapSELLCR7
WSOL
60.67M-82.63$6.69K5600
CACg…1gp3
04/04 22:35:00SolanaPumpswapBUYCR7
WSOL
60.52M-82.89$6.71K5600
CACg…1gp3
04/04 22:34:00SolanaPumpswapSELLCR7
WSOL
62.74M-85.44$6.92K5700
CACg…1gp3
04/04 22:34:00SolanaPumpswapBUYCR7
WSOL
62.59M-85.71$6.94K5700
CACg…1gp3
04/04 22:33:00SolanaPumpswapSELLCR7
WSOL
59.25M-80.68$6.53K5300
CACg…1gp3
04/04 22:33:00SolanaPumpswapBUYCR7
WSOL
59.11M-80.93$6.55K5300
CACg…1gp3
04/04 22:32:00SolanaPumpswapSELLCR7
WSOL
22.71M-30.93$2.5K2000
CACg…1gp3
04/04 22:32:00SolanaPumpswapBUYCR7
WSOL
22.65M-31.02$2.51K2000
CACg…1gp3
04/04 22:31:00SolanaPumpswapBUYCR7
WSOL
16.12M-22.07$1.79K1400
CACg…1gp3
04/04 22:31:00SolanaPumpswapSELLCR7
WSOL
16.17M-22.01$1.78K1400
CACg…1gp3
04/04 22:30:00SolanaPumpswapSELLCR7
WSOL
17.59M-23.95$1.94K1500
CACg…1gp3
04/04 22:30:00SolanaPumpswapBUYCR7
WSOL
17.55M-24.02$1.95K1500
CACg…1gp3
04/04 22:29:00SolanaPumpswapBUYCR7
WSOL
22.62M-30.97$2.51K1900
CACg…1gp3
04/04 22:29:00SolanaPumpswapSELLCR7
WSOL
22.68M-30.87$2.5K1900
CACg…1gp3
04/04 22:28:00SolanaPumpswapSELLCR7
WSOL
19.34M-26.33$2.13K1600
CACg…1gp3
04/04 22:28:00SolanaPumpswapBUYCR7
WSOL
19.3M-26.41$2.14K1600
CACg…1gp3
04/04 22:27:00SolanaPumpswapSELLCR7
WSOL
2.45M-3.33$269.43200
CACg…1gp3
04/04 22:27:00SolanaPumpswapBUYCR7
WSOL
2.44M-3.34$270.39200
CACg…1gp3
04/04 20:03:00SolanaPumpswapBUYCR7
WSOL
195.44M-221.79$17.92K3900
CACg…1gp3

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?
CR7/WSOL is a DEX trading pair on Solana where CR7 (100th RSL) is swapped against WSOL (Wrapped Solana).
What is CR7?
CR7 (100th RSL) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is FKRobovJjjiFre67rqqj9sodzkCbapDZn1LUGR6f9HFH. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CR7/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CR7/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.