TEM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEM/SOL pair on Solana.

About TEM/SOL

Base tokenTEM (The Evil Monkey)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEM/SOL

Total volume$550

Buy volume$50 (25 trades)

Sell volume$499 (25 trades)

Avg trade size$11

Largest trade$166

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 9m 4s ago	$0.000002	SELL	0.04SOL	$3.02	Pumpfun	8skG…E4MK
3h 57m 52s ago	$0.000002	SELL	0.009977SOL	$0.86	Pumpfun	8skG…E4MK
3h 58m 14s ago	$0.000002	SELL	0.003327SOL	$0.29	Pumpfun	8skG…E4MK
4h 2m 44s ago	$0.000002	SELL	0.25SOL	$21.27	Pumpfun	8skG…E4MK
4h 11m 41s ago	$0.000003	SELL	1.94SOL	$166.48	Pumpfun	8skG…E4MK
4h 12m 33s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	8skG…E4MK
4h 12m 38s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	8skG…E4MK
4h 22m 42s ago	$0.000003	SELL	0.06SOL	$5.44	Pumpfun	8skG…E4MK
4h 25m 6s ago	$0.000003	SELL	0.34SOL	$28.82	Pumpfun	8skG…E4MK
4h 31m 36s ago	$0.000003	SELL	0.02SOL	$1.34	Pumpfun	8skG…E4MK
4h 31m 39s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 40s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 41s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 42s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 43s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 44s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 45s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 47s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 47s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 48s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 50s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 51s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 31m 54s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 32m 12s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 32m 13s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 32m 13s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	8skG…E4MK
4h 44m 6s ago	$0.000003	SELL	0.08SOL	$6.6	Pumpfun	8skG…E4MK
4h 48m 34s ago	$0.000003	SELL	0.38SOL	$32.73	Pumpfun	8skG…E4MK
4h 50m 49s ago	$0.000003	SELL	0.009753SOL	$0.84	Pumpfun	8skG…E4MK
4h 50m 52s ago	$0.000003	BUY	0.009877SOL	$0.85	Pumpfun	8skG…E4MK
4h 52m 50s ago	$0.000003	BUY	0.08SOL	$6.84	Pumpfun	8skG…E4MK
5h 4m 4s ago	$0.000003	SELL	0.08SOL	$7.23	Pumpfun	8skG…E4MK
5h 4m 23s ago	$0.000003	SELL	0.87SOL	$74.47	Pumpfun	8skG…E4MK
5h 5m 4s ago	$0.000003	SELL	0.14SOL	$11.77	Pumpfun	8skG…E4MK
5h 7m 49s ago	$0.000003	SELL	0.79SOL	$67.73	Pumpfun	8skG…E4MK
5h 19m 3s ago	$0.000003	SELL	0.13SOL	$11.13	Pumpfun	8skG…E4MK
5h 19m 5s ago	$0.000003	SELL	0.11SOL	$9.48	Pumpfun	8skG…E4MK
5h 25m 40s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	8skG…E4MK
5h 25m 40s ago	$0.000003	SELL	0.13SOL	$11.26	Pumpfun	8skG…E4MK
5h 25m 40s ago	$0.000003	BUY	0.03SOL	$2.19	Pumpfun	8skG…E4MK
5h 25m 40s ago	$0.000003	BUY	0.14SOL	$12.35	Pumpfun	8skG…E4MK
5h 25m 40s ago	$0.000003	BUY	0.01SOL	$1.13	Pumpfun	8skG…E4MK
5h 26m 29s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	8skG…E4MK
5h 26m 29s ago	$0.000003	SELL	0.13SOL	$11.22	Pumpfun	8skG…E4MK
5h 26m 29s ago	$0.000003	BUY	0.01SOL	$1.22	Pumpfun	8skG…E4MK
5h 26m 29s ago	$0.000003	BUY	0.01SOL	$1.04	Pumpfun	8skG…E4MK
5h 26m 29s ago	$0.000003	BUY	0.16SOL	$13.66	Pumpfun	8skG…E4MK
5h 27m 21s ago	$0.000003	BUY	0.11SOL	$9.61	Pumpfun	8skG…E4MK
5h 27m 22s ago	$0.000003	SELL	0.1SOL	$8.76	Pumpfun	8skG…E4MK
5h 27m 22s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfun	8skG…E4MK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7b6U…wKfm	$334.14	64.3M	64.3M	$128.6M
ECvE…n869	$274.91	37.4M	37.4M	$74.8M
SQHK…7TZq	$273.33	29.17M	29.17M	$58.33M
6zDw…8Xx4	$265.02	34.01M	34.01M	$68.02M
9S2V…BfxZ	$262.34	35.09M	35.09M	$70.18M
J9UU…LXAd	$252.09	29.7M	29.7M	$59.4M
1PYU…DC4m	$242.75	30.34M	30.34M	$60.68M
2j6w…dbpb	$235.98	29.3M	29.3M	$58.59M
FBNo…LnAx	$221.93	27.71M	27.71M	$55.42M
5BcR…45fm	$187.22	23.48M	23.48M	$46.96M
49xf…rixF	$180.29	24.94M	24.94M	$49.89M
6969…4mYq	$175.83	20.77M	20.77M	$41.53M
4L7G…4Gz4	$147.78	21.45M	21.45M	$42.9M
8dtx…1MEF	$145.47	16.46M	16.46M	$32.92M
HK3J…KHrT	$145.15	17.27M	17.27M	$34.54M
64hP…4AEz	$120.37	14.54M	14.54M	$29.08M
nya6…4qpT	$109.65	13.93M	13.93M	$27.86M
Doee…BYDp	$104.02	12.95M	12.95M	$25.89M
SF9T…D1MW	$94.52	11.25M	11.25M	$22.5M
5i8r…AbJA	$94	10.43M	10.43M	$20.86M
GEmz…wrdG	$92.04	11.89M	11.89M	$23.78M
HJf2…vMzy	$82.75	11.36M	11.36M	$22.73M
JA1E…aSkP	$79.15	10.3M	10.3M	$20.61M
3USu…MG5H	$69.46	7.45M	7.45M	$14.89M
9sy1…MBUS	$65.62	8.11M	8.11M	$16.22M
FLh6…kGEd	$65.17	7.82M	7.82M	$15.63M
J6e3…52k5	$64.56	8.81M	8.81M	$17.63M
Hg35…pMdi	$60.85	10.49M	10.49M	$20.99M
CbuD…qJHz	$60.75	6.5M	6.5M	$13M
FMdL…PJcb	$59.82	8.58M	8.58M	$17.15M
77JW…1CR5	$58.73	7.55M	7.55M	$15.1M
AmoT…MUnh	$51.9	6.87M	6.87M	$13.74M
4coH…cg9y	$50.67	6.86M	6.86M	$13.71M
B6rn…vAZC	$44.89	5.28M	5.28M	$10.56M
DYyz…Jy5K	$42.01	5.89M	5.89M	$11.78M
ayaC…DGBD	$39.98	4.41M	4.41M	$8.82M
3bu4…rXMT	$36.34	3.68M	3.68M	$7.36M
GNr8…X8hS	$34.19	4.74M	4.74M	$9.48M
5RGg…tUQT	$31.4	3.83M	3.83M	$7.65M
81ch…apEv	$28.07	3.43M	3.43M	$6.86M
NULL…7qZh	$25.55	2.96M	2.96M	$5.91M
EhgS…Gfuy	$24.03	4.82M	2.33M	$7.14M
A75r…Nqjx	$22.66	3.06M	3.06M	$6.12M
EhSC…YdzT	$20.64	3.04M	3.04M	$6.08M
CbKh…WjFg	$19.56	2.34M	2.34M	$4.69M
43Zc…5v9j	$19.09	2.9M	2.9M	$5.8M
ARu4…5SZn	$18.48	2.02M	3.36M	$5.38M
972g…ciVn	$18.23	2.43M	2.43M	$4.86M
DDDD…3R5R	$17.63	1.98M	1.98M	$3.97M
64Sg…wnBf	$17.39	2.45M	3.28M	$5.73M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8skG…E4MK	-	$7.39

Get API

TEM/SOL FAQ

Frequently asked questions about the TEM/SOL trading pair on Solana

What is the TEM/SOL trading pair?

TEM/SOL is a DEX trading pair on Solana where TEM (The Evil Monkey) is swapped against SOL (Solana).

What is the current TEM/SOL price?

The most recent on-chain trade price for TEM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TEM/SOL 24h trading volume?

TEM/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $549.72.

What is TEM?

TEM (The Evil Monkey) is the base token in the TEM/SOL trading pair on Solana. Its contract address is FKQHnDbcPjXyTBNbx5CctQt9Utz4dUBTfx4a4Modpump. View full TEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEM/SOL have?

TEM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEM/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded TEM/SOL on Solana. Combined volume is approximately $5.37K. The highest-volume wallet traded approximately $334.14. Use the Top Traders tab to identify whales and track smart money flows.

Is TEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.