shakespeare/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shakespeare/WSOL pair on Solana.

About shakespeare/WSOL

Base tokenshakespeare (shakespearebrah)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

shakespeare/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shakespeare/WSOL

Total volume$1,445

Buy volume$386 (17 trades)

Sell volume$1,059 (33 trades)

Avg trade size$29

Largest trade$269

Latest price$0.00001

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 21s ago	$0.00001	SELL	0.07WSOL	$6.18	Pumpswap	A4xw…EW16
1m 45s ago	$0.00001	SELL	0.06WSOL	$4.8	Pumpswap	A4xw…EW16
12m 55s ago	$0.00001	SELL	0.27WSOL	$22.63	OKX	-
12m 55s ago	$0.00001	SELL	0.27WSOL	$22.75	Pumpswap	A4xw…EW16
17m 34s ago	$0.00001	SELL	0.89WSOL	$74.46	Pumpswap	A4xw…EW16
17m 34s ago	$0.00001	SELL	0.82WSOL	$69.02	Pumpswap	A4xw…EW16
21m 37s ago	$0.000011	BUY	0.009584WSOL	$0.8	Pumpswap	A4xw…EW16
25m 22s ago	$0.000011	SELL	0.43WSOL	$36.13	Pumpswap	A4xw…EW16
25m 22s ago	$0.000011	SELL	0.08WSOL	$7.03	Pumpswap	A4xw…EW16
26m 14s ago	$0.000011	BUY	0.01WSOL	$1.24	Pumpswap	A4xw…EW16
26m 14s ago	$0.000011	BUY	0.01WSOL	$1.24	Pumpswap	A4xw…EW16
26m 34s ago	$0.000011	BUY	0.01WSOL	$1.24	Pumpswap	A4xw…EW16
26m 34s ago	$0.000011	BUY	0.01WSOL	$1.24	Pumpswap	A4xw…EW16
27m 17s ago	$0.000011	SELL	0.28WSOL	$23.89	Pumpswap	A4xw…EW16
29m 46s ago	$0.000011	SELL	0.03WSOL	$2.28	Pumpswap	A4xw…EW16
32m 24s ago	$0.000011	SELL	0.05WSOL	$3.9	Pumpswap	A4xw…EW16
32m 25s ago	$0.000011	SELL	0.14WSOL	$12.12	Pumpswap	A4xw…EW16
32m 26s ago	$0.000012	SELL	3.19WSOL	$268.04	Pumpswap	A4xw…EW16
32m 26s ago	$0.000012	SELL	3.2WSOL	$268.59	OKX	-
36m 2s ago	$0.000013	SELL	0.56WSOL	$47.09	Pumpswap	A4xw…EW16
36m 24s ago	$0.000013	SELL	0.04WSOL	$3.05	Pumpswap	A4xw…EW16
37m 3s ago	$0.000013	SELL	0.001035WSOL	$0.09	Pumpswap	A4xw…EW16
37m 6s ago	$0.000013	BUY	0.1WSOL	$8.28	Pumpswap	A4xw…EW16
37m 38s ago	$0.000013	SELL	0.06WSOL	$4.98	Pumpswap	A4xw…EW16
38m 2s ago	$0.000013	BUY	0.36WSOL	$29.96	Pumpswap	A4xw…EW16

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.99K	140	$0.00	-0.29%	-1.85%	+4.13%
Jupiter	$416.1	10	$0.00	0.00%	+5.76%	+17.80%
OKX	$316.74	7	$0.00	0.00%	-17.35%	+9.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$9.85K	141.83M	316.58M	$458.41M
2tgU…JUvY	$4.06K	143.74M	143.74M	$287.49M
3rau…QvwF	$3.85K	92.23M	92.23M	$184.47M
8oZi…27jw	$3.44K	59.81M	59.81M	$119.62M
FjWU…yjaU	$2.59K	54.97M	54.59M	$109.56M
DBN9…72to	$2.56K	50.24M	25.12M	$75.36M
36x5…nkbJ	$2.47K	29.81M	74.13M	$103.94M
Eko1…KyRB	$2.16K	38.64M	38.64M	$77.27M
Ctfr…qKja	$1.94K	35.86M	40.66M	$76.51M
7Cmm…j3WX	$1.81K	19.27M	41.02M	$60.29M
JDjF…Yinp	$1.66K	53.55M	32.84M	$86.4M
8SN3…fWHC	$1.64K	17M	35.84M	$52.84M
DWmA…i5eX	$1.61K	16.43M	34.76M	$51.19M
2KMS…3j62	$1.59K	31.37M	24.37M	$55.73M
FTaS…tvTP	$1.57K	32.88M	32.88M	$65.76M
FFAM…Vbe9	$1.45K	16.14M	32.46M	$48.59M
5baE…e32z	$1.44K	22.13M	22.13M	$44.25M
BKgh…J4sj	$1.43K	38.76M	24.68M	$63.44M
Bhuu…6Sad	$1.41K	19.85M	30.99M	$50.84M
DxM1…spPv	$1.37K	27.1M	27.1M	$54.2M
E33j…tobs	$1.35K	28.54M	28.54M	$57.08M
5tyS…8MD3	$1.32K	24.63M	24.63M	$49.27M
J6Tt…nNpV	$1.28K	38.13M	38.13M	$76.26M
Hn3b…PaL5	$1.25K	16.06M	31.14M	$47.2M
763Q…wao9	$1.23K	17.16M	17.16M	$34.33M
1aDe…WJ8Y	$1.21K	23.15M	23.15M	$46.29M
kEFi…8XDf	$1.18K	20.05M	20.05M	$40.11M
HC8E…heLR	$1.15K	20.53M	20.53M	$41.06M
HUg1…Xz3f	$1.11K	18.94M	18.94M	$37.87M
Ar2Y…ro1x	$1.09K	38.82M	38.82M	$77.64M
CX7H…HPuQ	$1.06K	19.12M	19.12M	$38.24M
6Kru…AVUb	$1.04K	14.34M	14.34M	$28.68M
HyRD…pXSk	$1K	16.96M	14.85M	$31.81M
ELUW…1J1A	$972.6	38.62M	19.31M	$57.93M
3Vjk…rrpk	$957.78	0	28.76M	$28.76M
41j6…Ky8Z	$939.31	33.79M	17.07M	$50.86M
4U9s…Nedm	$930.98	21.88M	11.59M	$33.47M
tefs…umyf	$927.93	10.11M	17.46M	$27.57M
CDQz…om5c	$920.84	11.24M	18.21M	$29.45M
EqS3…vvtA	$919.32	15.07M	15.07M	$30.13M
ChrK…V1j7	$917.17	23.42M	23.42M	$46.84M
FSHX…G2Wi	$907.94	24.81M	24.81M	$49.63M
CWJS…gEyC	$890.13	13.26M	26.33M	$39.59M
5Nva…4YDy	$887.95	12.92M	12.92M	$25.83M
5KJ3…R4Ur	$872.88	24.31M	24.31M	$48.61M
5hAg…84zM	$852.26	39.54M	37.54M	$77.09M
3zpN…ip2Q	$848.13	14.97M	14.97M	$29.93M
F5Cy…iWF9	$845.89	0	25.66M	$25.66M
DZbg…xR66	$819.9	22.58M	22.58M	$45.16M
EnPT…mLDU	$817.53	16.93M	16.76M	$33.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	A4xw…EW16	-	$3.84K

Get API

shakespeare/WSOL FAQ

Frequently asked questions about the shakespeare/WSOL trading pair on Solana

What is the shakespeare/WSOL trading pair?

shakespeare/WSOL is a DEX trading pair on Solana where shakespeare (shakespearebrah) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current shakespeare/WSOL price?

The most recent on-chain trade price for shakespeare/WSOL on Solana is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.72K.

What is the shakespeare/WSOL price change?

Based on the highest-volume DEX market for shakespeare/WSOL on Solana: 10-minute change: -0.29%. 1-hour change: -1.85%. 24-hour change: +4.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the shakespeare/WSOL 24h trading volume?

shakespeare/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $3.72K.

Where is shakespeare/WSOL traded?

shakespeare/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is shakespeare?

shakespeare (shakespearebrah) is the base token in the shakespeare/WSOL trading pair on Solana. Its contract address is FKAyCUptZZUXf8XjA7Ujayb8ssX225zYMTmQsm5BCayR. View full shakespeare analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the shakespeare/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does shakespeare/WSOL have?

shakespeare/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shakespeare/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded shakespeare/WSOL on Solana. Combined volume is approximately $112.16K. The highest-volume wallet traded approximately $9.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is shakespeare/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shakespeare/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shakespeare/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shakespeare/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.