shakespeare/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shakespeare/SOL pair on Solana.

About shakespeare/SOL

Base tokenshakespeare (shakespearebrah)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

shakespeare/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for shakespeare/SOL

Total volume$2,719

Buy volume$2,162 (27 trades)

Sell volume$557 (23 trades)

Avg trade size$54

Largest trade$394

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 79.5% · Sell 20.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 59m 34s ago	$0.000034	BUY	1.42SOL	$118.87	Pumpfun	C13s…X9Aj
7h 59m 34s ago	$0.000033	SELL	1.36SOL	$113.95	Pumpfun	C13s…X9Aj
7h 59m 34s ago	$0.000034	BUY	2.79SOL	$233.92	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000033	SELL	0.05SOL	$4.05	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000033	SELL	0.08SOL	$6.86	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000034	SELL	0.87SOL	$73.19	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000034	BUY	0.71SOL	$59.72	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000034	SELL	0.03SOL	$2.44	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000032	BUY	4.7SOL	$393.74	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000031	SELL	0.02SOL	$1.27	Pumpfun	C13s…X9Aj
7h 59m 35s ago	$0.000031	SELL	0.11SOL	$9.1	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.000031	BUY	2.28SOL	$191.35	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.000029	BUY	2.32SOL	$194.57	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.000028	BUY	2.65SOL	$222.02	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.000027	BUY	2.52SOL	$211.22	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.000031	SELL	0.04SOL	$2.97	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.000031	SELL	0.08SOL	$6.51	Pumpfun	C13s…X9Aj
7h 59m 36s ago	$0.00003	SELL	0.003888SOL	$0.33	Pumpfun	C13s…X9Aj
7h 59m 38s ago	$0.000026	BUY	0.29SOL	$24.08	Pumpfun	C13s…X9Aj
7h 59m 41s ago	$0.000026	SELL	0.42SOL	$35.14	Pumpfun	C13s…X9Aj
7h 59m 41s ago	$0.000025	SELL	0.38SOL	$31.79	Pumpfun	C13s…X9Aj
7h 59m 41s ago	$0.000025	SELL	0.43SOL	$35.95	Pumpfun	C13s…X9Aj
7h 59m 41s ago	$0.000025	SELL	0.47SOL	$39.2	Pumpfun	C13s…X9Aj
7h 59m 41s ago	$0.000025	BUY	1.17SOL	$98.3	Pumpfun	C13s…X9Aj
7h 59m 41s ago	$0.000026	SELL	0.42SOL	$35.08	Pumpfun	C13s…X9Aj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BRx8…Tsym	$2.12K	119.5M	119.5M	$239M
Bi4r…YdLt	$1.89K	124.86M	97.82M	$222.68M
64hP…4AEz	$1.53K	61.75M	61.75M	$123.49M
5nQ4…jXNr	$1.39K	46.3M	46.3M	$92.6M
Cv5G…bbVL	$1.33K	54.89M	54.89M	$109.78M
36x5…nkbJ	$1.33K	90.47M	46.15M	$136.62M
ACFU…tE4n	$1.24K	93.83M	81.31M	$175.15M
SQHK…7TZq	$1.19K	44.75M	44.75M	$89.5M
5ChA…82EQ	$1.17K	61.27M	23.03M	$84.3M
DSMM…q3bu	$1.16K	40.84M	60.26M	$101.1M
EgQX…77aq	$1.09K	64.66M	64.66M	$129.32M
94JR…zG2e	$964.16	72.18M	72.18M	$144.36M
781e…J1fK	$931.19	35.06M	35.06M	$70.12M
Dk1M…as1j	$871.46	42.21M	42.21M	$84.43M
DWmA…i5eX	$869.5	45.2M	21.98M	$67.18M
8oZi…27jw	$857.16	37.33M	37.33M	$74.66M
Kid6…pxFM	$819.08	18.27M	18.27M	$36.53M
ET8j…tPYj	$800.9	26.76M	26.76M	$53.52M
FFAM…Vbe9	$793.05	43.1M	21.34M	$64.43M
ps4F…pURb	$736.45	23.17M	23.17M	$46.34M
7Cmm…j3WX	$733.47	42.4M	14.33M	$56.73M
8SN3…fWHC	$722.92	40.29M	16.13M	$56.42M
4gBd…wBc4	$722.17	55.87M	25.54M	$81.4M
5E4G…fXpZ	$721.26	53.27M	20.46M	$73.73M
GFrr…Niej	$695.58	38.38M	38.38M	$76.76M
99i9…pDYQ	$690.22	35.04M	35.04M	$70.08M
Bhuu…6Sad	$676.4	35.26M	17.36M	$52.62M
6Kru…AVUb	$647.82	17.24M	17.24M	$34.48M
F32i…uth2	$647.68	23.45M	23.45M	$46.9M
xLSX…ydMo	$633.87	71.19M	71.19M	$142.38M
Goqi…Jjmt	$622.96	35.08M	28.05M	$63.14M
9jKz…NRUt	$605.91	34.62M	22.02M	$56.64M
Gmcr…Bz5b	$603.24	33.5M	27.26M	$60.76M
6TqV…e2KM	$597.37	67.7M	67.7M	$135.41M
BQgx…2Rhx	$593.73	33.3M	26.79M	$60.09M
6Vwo…deqr	$592.66	29.98M	29.98M	$59.97M
57st…4DyZ	$590.28	69.14M	69.14M	$138.29M
EUwU…EYcf	$580.11	32.07M	25.89M	$57.96M
3JH1…UAyr	$578.24	36.78M	36.78M	$73.57M
sAhs…RsFS	$569.16	22.99M	22.99M	$45.99M
9C6b…JJC8	$564.84	36.7M	36.7M	$73.4M
5Kcq…kyp3	$564.28	25.86M	25.86M	$51.73M
JDd3…CJPN	$556.74	23.85M	23.85M	$47.7M
D3C1…4Bah	$539.6	27.03M	27.03M	$54.05M
5oKk…tyGJ	$535.44	23.48M	23.48M	$46.96M
456x…Sft7	$509.87	24.96M	24.96M	$49.93M
4kKj…xDr1	$503.69	12.74M	12.74M	$25.47M
4Vvd…a7gr	$484.73	14.19M	14.19M	$28.38M
2b7A…V3WB	$483.74	21.25M	21.25M	$42.5M
ARu4…5SZn	$481.51	18.07M	11.8M	$29.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C13s…X9Aj	-	$0.16

Get API

shakespeare/SOL FAQ

Frequently asked questions about the shakespeare/SOL trading pair on Solana

What is the shakespeare/SOL trading pair?

shakespeare/SOL is a DEX trading pair on Solana where shakespeare (shakespearebrah) is swapped against SOL (Solana).

What is the current shakespeare/SOL price?

The most recent on-chain trade price for shakespeare/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the shakespeare/SOL 24h trading volume?

shakespeare/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.72K.

What is shakespeare?

shakespeare (shakespearebrah) is the base token in the shakespeare/SOL trading pair on Solana. Its contract address is FKAyCUptZZUXf8XjA7Ujayb8ssX225zYMTmQsm5BCayR. View full shakespeare analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the shakespeare/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does shakespeare/SOL have?

shakespeare/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top shakespeare/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded shakespeare/SOL on Solana. Combined volume is approximately $59.27K. The highest-volume wallet traded approximately $2.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is shakespeare/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for shakespeare/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get shakespeare/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shakespeare/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.