Genius AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Genius AI/WSOL pair on Solana.

About Genius AI/WSOL

Base tokenGenius AI (Genius AI COIN TOKEN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:43:00SolanaPumpswapSELLGenius AI
WSOL
1.54-0.000576$0.05100
5w4G…H9Rp
16/04 16:43:00SolanaPumpswapBUYGenius AI
WSOL
0.12-0.000005$0.000429100
5w4G…H9Rp
14/04 14:49:00SolanaPumpswapSELLGenius AI
WSOL
0.09-0.000643$0.06100
5w4G…H9Rp
14/04 14:49:00SolanaJupiterSELLGenius AI
WSOL
0.09-0.000643$0.06100-
14/04 10:47:00SolanaJupiterBUYGenius AI
WSOL
0.09-0.5$43.07100-
14/04 10:47:00SolanaPumpswapSELLGenius AI
WSOL
0.09-0.5$42.96100
5w4G…H9Rp
14/04 10:47:00SolanaPumpswapBUYGenius AI
WSOL
0.09-0.5$43.07200
5w4G…H9Rp
13/04 18:17:00SolanaJupiterSELLGenius AI
WSOL
165.84-0.000005$0.000414100-
13/04 18:17:00SolanaPumpswapBUYGenius AI
WSOL
165.58-0.000025$0.002066200
5w4G…H9Rp
13/04 18:17:00SolanaPumpswapSELLGenius AI
WSOL
165.75-0.000005$0.000414100
5w4G…H9Rp
13/04 18:08:00SolanaPumpswapBUYGenius AI
WSOL
0.24-0.000005$0.000413100
5w4G…H9Rp
13/04 18:08:00SolanaPumpswapSELLGenius AI
WSOL
0.24-0.000005$0.000413100
5w4G…H9Rp
13/04 17:58:00SolanaPumpswapSELLGenius AI
WSOL
0.14-0.00002$0.001663100
5w4G…H9Rp
13/04 17:58:00SolanaPumpswapBUYGenius AI
WSOL
0.14-0.000005$0.000416100
5w4G…H9Rp
13/04 17:57:00SolanaPumpswapSELLGenius AI
WSOL
245.21M-763.9$63.48K10300
5w4G…H9Rp
13/04 17:57:00SolanaPumpswapBUYGenius AI
WSOL
252.96M-792.18$65.83K14300
5w4G…H9Rp
13/04 17:56:00SolanaPumpswapBUYGenius AI
WSOL
285.09M-866.28$71.99K14300
5w4G…H9Rp
13/04 17:56:00SolanaPumpswapSELLGenius AI
WSOL
283.35M-856.23$71.15K11400
5w4G…H9Rp
13/04 17:55:00SolanaPumpswapBUYGenius AI
WSOL
291.79M-875.53$72.76K16900
5w4G…H9Rp
13/04 17:55:00SolanaJupiterBUYGenius AI
WSOL
165.84-0.000495$0.04100-
13/04 17:55:00SolanaPumpswapSELLGenius AI
WSOL
282.36M-842.78$70.04K11500
5w4G…H9Rp
13/04 17:54:00SolanaPumpswapSELLGenius AI
WSOL
276.35M-809.05$67.23K10800
5w4G…H9Rp
13/04 17:54:00SolanaPumpswapBUYGenius AI
WSOL
275.81M-811.93$67.47K15600
5w4G…H9Rp
13/04 17:53:00SolanaPumpswapBUYGenius AI
WSOL
284.93M-828.78$68.87K14900
5w4G…H9Rp
13/04 17:53:00SolanaPumpswapSELLGenius AI
WSOL
279.66M-809.06$67.23K10800
5w4G…H9Rp
13/04 17:52:00SolanaPumpswapSELLGenius AI
WSOL
291.98M-816.38$67.84K11100
5w4G…H9Rp
13/04 17:52:00SolanaPumpswapBUYGenius AI
WSOL
301.46M-847.62$70.44K14100
5w4G…H9Rp
13/04 17:51:00SolanaPumpswapBUYGenius AI
WSOL
318.56M-868.24$72.15K15000
5w4G…H9Rp
13/04 17:51:00SolanaPumpswapSELLGenius AI
WSOL
309.08M-837.78$69.62K11400
5w4G…H9Rp
13/04 17:50:00SolanaPumpswapBUYGenius AI
WSOL
258.59M-703.67$58.48K9200
5w4G…H9Rp
13/04 17:50:00SolanaPumpswapSELLGenius AI
WSOL
263.52M-713.06$59.26K7400
5w4G…H9Rp
13/04 17:49:00SolanaPumpswapBUYGenius AI
WSOL
392.2M-1.08K$90.05K13100
5w4G…H9Rp
13/04 17:49:00SolanaPumpswapSELLGenius AI
WSOL
395.72M-1.09K$90.35K10800
5w4G…H9Rp
13/04 17:48:00SolanaPumpswapSELLGenius AI
WSOL
409.59M-1.12K$93K11300
5w4G…H9Rp
13/04 17:48:00SolanaPumpswapBUYGenius AI
WSOL
410.14M-1.13K$93.64K14600
5w4G…H9Rp
13/04 17:47:00SolanaPumpswapBUYGenius AI
WSOL
384.58M-1.1K$91.25K14500
5w4G…H9Rp
13/04 17:47:00SolanaPumpswapSELLGenius AI
WSOL
402.84M-1.14K$94.98K11400
5w4G…H9Rp
13/04 17:46:00SolanaPumpswapBUYGenius AI
WSOL
372.57M-1.08K$90.06K14300
5w4G…H9Rp
13/04 17:46:00SolanaPumpswapSELLGenius AI
WSOL
371.65M-1.08K$89.35K10800
5w4G…H9Rp
13/04 17:45:00SolanaPumpswapSELLGenius AI
WSOL
323.02M-908.09$75.46K11300
5w4G…H9Rp
13/04 17:45:00SolanaPumpswapBUYGenius AI
WSOL
331.57M-937.16$77.88K13200
5w4G…H9Rp
13/04 17:44:00SolanaPumpswapSELLGenius AI
WSOL
304.26M-825.79$68.62K11400
5w4G…H9Rp
13/04 17:44:00SolanaPumpswapBUYGenius AI
WSOL
317.86M-867.14$72.06K14300
5w4G…H9Rp
13/04 17:43:00SolanaPumpswapBUYGenius AI
WSOL
332.09M-873.6$72.6K16600
5w4G…H9Rp
13/04 17:43:00SolanaPumpswapSELLGenius AI
WSOL
326.72M-854.85$71.04K11500
5w4G…H9Rp
13/04 17:42:00SolanaPumpswapSELLGenius AI
WSOL
312.08M-799.56$66.44K10800
5w4G…H9Rp
13/04 17:42:00SolanaPumpswapBUYGenius AI
WSOL
315.38M-812.46$67.52K14100
5w4G…H9Rp
13/04 17:41:00SolanaPumpswapSELLGenius AI
WSOL
336.63M-866.33$71.99K11600
5w4G…H9Rp
13/04 17:41:00SolanaPumpswapBUYGenius AI
WSOL
330.99M-856.59$71.18K15700
5w4G…H9Rp
13/04 17:40:00SolanaPumpswapSELLGenius AI
WSOL
317.7M-830.71$69.03K11200
5w4G…H9Rp

Genius AI/WSOL FAQ

Frequently asked questions about the Genius AI/WSOL trading pair on Solana

What is the Genius AI/WSOL trading pair?
Genius AI/WSOL is a DEX trading pair on Solana where Genius AI (Genius AI COIN TOKEN) is swapped against WSOL (Wrapped Solana).
What is Genius AI?
Genius AI (Genius AI COIN TOKEN) is the base token in the Genius AI/WSOL trading pair on Solana. Its contract address is FKAGJV9gF8mnG6uHa5MKMEdV1uVonNqsu6v3EUvGJji3. View full Genius AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Genius AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Genius AI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Genius AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Genius AI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Genius AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.