MPGA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MPGA/WSOL pair on Solana.

About MPGA/WSOL

Base tokenMPGA (Make Penguin Great Again)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MPGA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MPGA/WSOL

Total volume$25,114

Buy volume$12,144 (29 trades)

Sell volume$12,971 (21 trades)

Avg trade size$502

Largest trade$790

Latest price$0.09996

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 37s ago	$0.09996	BUY	0.000005WSOL	$0.000437	Pumpswap	2fEq…5DWY
1h 25m 39s ago	$0.08728	SELL	0.000004WSOL	$0.000376	Pumpswap	2fEq…5DWY
6h 48m 14s ago	$0.001701	BUY	0.000005WSOL	$0.000442	Pumpswap	2fEq…5DWY
6h 48m 15s ago	$0.006782	SELL	0.00002WSOL	$0.001768	Pumpswap	2fEq…5DWY
6h 51m 6s ago	$0.4106	BUY	0.00002WSOL	$0.001768	Pumpswap	2fEq…5DWY
6h 51m 8s ago	$0.000095	BUY	0.003627WSOL	$0.32	Pumpswap	2fEq…5DWY
6h 51m 9s ago	$0.000095	BUY	0.003607WSOL	$0.32	Pumpswap	2fEq…5DWY
6h 51m 9s ago	$0.000096	SELL	8.8WSOL	$778.38	Pumpswap	2fEq…5DWY
6h 51m 9s ago	$0.000097	BUY	6.61WSOL	$584.5	Pumpswap	2fEq…5DWY
6h 51m 10s ago	$0.000097	SELL	8.76WSOL	$774.84	Pumpswap	2fEq…5DWY
6h 51m 10s ago	$0.000098	BUY	6.74WSOL	$596.19	Pumpswap	2fEq…5DWY
6h 51m 11s ago	$0.000097	SELL	7.2WSOL	$636.39	Pumpswap	2fEq…5DWY
6h 51m 11s ago	$0.000097	SELL	6.07WSOL	$536.84	Pumpswap	2fEq…5DWY
6h 51m 11s ago	$0.000097	BUY	8.41WSOL	$743.84	Pumpswap	2fEq…5DWY
6h 51m 11s ago	$0.000097	BUY	6.23WSOL	$550.49	Pumpswap	2fEq…5DWY
6h 51m 12s ago	$0.000097	SELL	6.63WSOL	$586.25	Pumpswap	2fEq…5DWY
6h 51m 12s ago	$0.000097	BUY	6.88WSOL	$607.8	Pumpswap	2fEq…5DWY
6h 51m 12s ago	$0.000097	SELL	8.54WSOL	$754.68	Pumpswap	2fEq…5DWY
6h 51m 12s ago	$0.000097	BUY	8.51WSOL	$752.46	Pumpswap	2fEq…5DWY
6h 51m 12s ago	$0.000097	SELL	8.87WSOL	$783.96	Pumpswap	2fEq…5DWY
6h 51m 12s ago	$0.000097	BUY	8.07WSOL	$713.18	Pumpswap	2fEq…5DWY
6h 51m 13s ago	$0.000097	SELL	8.24WSOL	$728.1	Pumpswap	2fEq…5DWY
6h 51m 13s ago	$0.000097	BUY	8.56WSOL	$756.73	Pumpswap	2fEq…5DWY
6h 51m 13s ago	$0.000096	BUY	0.002648WSOL	$0.23	Pumpswap	2fEq…5DWY
6h 51m 14s ago	$0.000098	BUY	6.2WSOL	$548.05	Pumpswap	2fEq…5DWY
6h 51m 14s ago	$0.000097	SELL	8.66WSOL	$765.56	Pumpswap	2fEq…5DWY
6h 51m 14s ago	$0.000098	SELL	8.16WSOL	$721.06	Pumpswap	2fEq…5DWY
6h 51m 14s ago	$0.000098	BUY	7.64WSOL	$674.95	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000098	SELL	8.47WSOL	$748.58	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000098	SELL	8.73WSOL	$771.04	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000099	BUY	7WSOL	$618.98	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000098	BUY	0.002958WSOL	$0.26	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000098	BUY	0.001176WSOL	$0.1	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000099	BUY	6.95WSOL	$614.36	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.000099	SELL	8.77WSOL	$775.04	Pumpswap	2fEq…5DWY
6h 51m 15s ago	$0.0001	BUY	6.66WSOL	$588.91	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000099	SELL	6.96WSOL	$615.11	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000099	BUY	0.002898WSOL	$0.26	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000099	SELL	6.29WSOL	$556.05	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.0001	BUY	7.51WSOL	$663.71	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000098	BUY	0.002586WSOL	$0.23	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000099	BUY	6.81WSOL	$601.86	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000099	SELL	6.43WSOL	$568.13	Pumpswap	2fEq…5DWY
6h 51m 16s ago	$0.000099	BUY	6.38WSOL	$563.42	Pumpswap	2fEq…5DWY
6h 51m 18s ago	$0.000099	BUY	8.94WSOL	$790.14	Pumpswap	2fEq…5DWY
6h 51m 18s ago	$0.000099	SELL	6.74WSOL	$596.06	Pumpswap	2fEq…5DWY
6h 51m 19s ago	$0.000098	SELL	7.05WSOL	$622.77	Pumpswap	2fEq…5DWY
6h 51m 19s ago	$0.000099	BUY	6.81WSOL	$601.67	Pumpswap	2fEq…5DWY
6h 51m 20s ago	$0.000098	SELL	7.37WSOL	$651.71	Pumpswap	2fEq…5DWY
6h 51m 20s ago	$0.000099	BUY	6.46WSOL	$570.63	Pumpswap	2fEq…5DWY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000813	2	$0.10	0.00%	0.00%	+14.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Qsa…hfMR	$467.14K	3.68B	3.68B	$7.37B
G9LM…dFaU	$464.31K	3.53B	3.53B	$7.07B
4LAH…925f	$460.81K	3.54B	3.52B	$7.06B
EUxm…89Xj	$442.75K	3.45B	3.46B	$6.91B
57ss…2Zkt	$441.55K	3.44B	3.41B	$6.85B
Husa…6eWU	$436.64K	3.42B	3.43B	$6.85B
AiFT…jQNd	$432.29K	3.34B	3.32B	$6.66B
4yFC…c4mW	$424.74K	3.28B	3.26B	$6.54B
LPfq…k75Y	$423.36K	3.28B	3.29B	$6.56B
8CcM…AjHp	$420.17K	3.35B	3.35B	$6.7B
HvxR…jvFh	$398.88K	3.18B	3.19B	$6.37B
3r4C…gJcj	$396.95K	3.17B	3.2B	$6.37B
3hiw…r3gs	$393.1K	3B	2.99B	$5.99B
9Vze…9g7u	$390.32K	3.15B	3.14B	$6.29B
36qa…vLvy	$385.4K	3.07B	3.04B	$6.11B
EtB5…zwnT	$382.45K	3.11B	3.1B	$6.2B
2BFq…W7Um	$365.41K	2.98B	2.98B	$5.95B
5xtH…uhTJ	$363.89K	2.84B	2.83B	$5.68B
FBMs…5Ken	$363.52K	2.79B	2.78B	$5.57B
AtMH…gTje	$360.7K	2.91B	2.91B	$5.82B
GhBB…nvhq	$356.91K	2.86B	2.86B	$5.72B
FCUR…qkbv	$344.44K	2.9B	2.91B	$5.81B
7Mmo…N299	$344.2K	2.8B	2.81B	$5.61B
6FPf…6L5M	$339.28K	2.79B	2.78B	$5.57B
BZCM…HocW	$338.39K	2.75B	2.77B	$5.53B
J9zR…PoCY	$296.83K	2.27B	2.24B	$4.51B
8gjF…m3ic	$288.36K	2.43B	2.41B	$4.85B
BimJ…wKbn	$268.67K	2.31B	2.31B	$4.62B
HBuK…yrMW	$265.49K	2.2B	2.2B	$4.4B
9WCH…jfNf	$245.39K	1.92B	1.91B	$3.84B
4d94…xKWD	$26.85	214.61K	143.34K	$357.95K
r32p…DznW	$6.12	42.33K	42.32K	$84.66K
BxC7…Cvku	$5.4	42.76K	42.64K	$85.4K
Fw9W…dSpM	$5.29	71.24K	0	$71.24K
8ui7…Q6W1	$4.02	35.1K	35.09K	$70.19K
CxDC…c4MV	$3.62	0	73.18K	$73.18K
FEVc…2EFC	$2.73	23.61K	23.6K	$47.21K
75ru…KHZY	$2.63	21.01K	20.9K	$41.9K
BY1k…2n89	$1.9	19.09K	19.08K	$38.16K
EYgh…bkPA	$1.79	14.61K	14.56K	$29.16K
A1cZ…NWBk	$1.7	0	39.59K	$39.59K
AMUq…opQW	$0.92	8.03K	8.02K	$16.05K
89r4…iAx5	$0.87	7.87K	7.79K	$15.67K
3VVd…Wt5f	$0.79	8.79K	8.78K	$17.57K
4hTR…obJu	$0.75	8.08K	8.08K	$16.16K
6RPA…DBS5	$0.61	4.86K	4.84K	$9.7K
EDxC…2NH9	$0.44	11.07K	0	$11.07K
3Jui…UVcr	$0.44	8.83K	0	$8.83K
6wpr…gR7V	$0.44	10.53K	0	$10.53K
9LAT…oreV	$0.44	8.67K	0	$8.67K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MPGA/WSOL FAQ

Frequently asked questions about the MPGA/WSOL trading pair on Solana

What is the MPGA/WSOL trading pair?

MPGA/WSOL is a DEX trading pair on Solana where MPGA (Make Penguin Great Again) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MPGA/WSOL price?

The most recent on-chain trade price for MPGA/WSOL on Solana is $0.09996. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000813.

What is the MPGA/WSOL price change?

Based on the highest-volume DEX market for MPGA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +14.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MPGA/WSOL 24h trading volume?

MPGA/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $25.11K. Across all DEX markets, the 24h volume is approximately $0.000813.

Where is MPGA/WSOL traded?

MPGA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MPGA?

MPGA (Make Penguin Great Again) is the base token in the MPGA/WSOL trading pair on Solana. Its contract address is FK63z9RTBpvPWutRsx8YN7uCoXrmRKY2NPyTvi32Y6FG. View full MPGA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MPGA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MPGA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MPGA/WSOL on Solana. Combined volume is approximately $11.3M. The highest-volume wallet traded approximately $467.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is MPGA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MPGA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MPGA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MPGA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.