TSLAr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSLAr/WSOL pair on Solana.

About TSLAr/WSOL

Base tokenTSLAr (Tesla rStock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 29m 20s agoSolanaOKXSELLTSLAr
WSOL
0.000202-0.000971$0.08100-
27/03 21:52:00SolanaMeteoraSELLTSLAr
WSOL
0.13-0.56$46.26100
9yDB…6SC9
27/03 21:52:00SolanaMeteoraBUYTSLAr
WSOL
0.13-0.57$46.91300
9yDB…6SC9
27/03 21:52:00SolanaJupiterSELLTSLAr
WSOL
0.13-0.56$46.26100-
26/03 13:34:00SolanaMeteoraBUYTSLAr
WSOL
0.00002-0.000099$0.00871100
9yDB…6SC9
26/03 13:25:00SolanaMeteoraBUYTSLAr
WSOL
0.0...449-0.000002$0.000199100
9yDB…6SC9
26/03 11:55:00SolanaOKXBUYTSLAr
WSOL
0.02-0.9$78.94100-
26/03 11:19:00SolanaMeteoraSELLTSLAr
WSOL
0.000015-0.000073$0.006384100
9yDB…6SC9
26/03 09:46:00SolanaMeteoraBUYTSLAr
WSOL
0.11-0.56$49.4100
9yDB…6SC9
26/03 09:46:00SolanaOKXBUYTSLAr
WSOL
0.11-0.56$49.4100-
26/03 09:46:00SolanaMeteoraSELLTSLAr
WSOL
0.03-0.16$14.09300
9yDB…6SC9
26/03 06:25:00SolanaMeteoraBUYTSLAr
WSOL
0.003283-0.02$1.38100
9yDB…6SC9
26/03 05:55:00SolanaMeteoraBUYTSLAr
WSOL
0.001713-0.008074$0.72100
9yDB…6SC9
26/03 05:44:00SolanaMeteoraBUYTSLAr
WSOL
0.003542-0.02$1.49100
9yDB…6SC9
26/03 05:19:00SolanaMeteoraBUYTSLAr
WSOL
0.001738-0.008165$0.73100
9yDB…6SC9
26/03 05:06:00SolanaMeteoraBUYTSLAr
WSOL
0.005465-0.03$2.3200
9yDB…6SC9
26/03 02:31:00SolanaMeteoraBUYTSLAr
WSOL
0.003306-0.02$1.4100
9yDB…6SC9
25/03 23:57:00SolanaMeteoraSELLTSLAr
WSOL
0.003033-0.01$1.29100
9yDB…6SC9
25/03 22:09:00SolanaMeteoraBUYTSLAr
WSOL
0.002291-0.01$0.97100
9yDB…6SC9
25/03 20:26:00SolanaMeteoraBUYTSLAr
WSOL
0.001286-0.006$0.55100
9yDB…6SC9
25/03 19:39:00SolanaMeteoraSELLTSLAr
WSOL
0.001294-0.006007$0.55100
9yDB…6SC9
25/03 19:05:00SolanaMeteoraSELLTSLAr
WSOL
0.002292-0.01$0.98100
9yDB…6SC9
25/03 16:26:00SolanaMeteoraSELLTSLAr
WSOL
0.002213-0.01$0.95100
9yDB…6SC9
25/03 16:25:00SolanaMeteoraSELLTSLAr
WSOL
0.001395-0.006496$0.6100
9yDB…6SC9
25/03 15:56:00SolanaMeteoraSELLTSLAr
WSOL
0.002947-0.01$1.26100
9yDB…6SC9
25/03 15:55:00SolanaMeteoraSELLTSLAr
WSOL
0.000298-0.001392$0.13100
9yDB…6SC9
25/03 15:51:00SolanaMeteoraSELLTSLAr
WSOL
0.002997-0.01$1.29100
9yDB…6SC9
25/03 15:09:00SolanaMeteoraBUYTSLAr
WSOL
0.003203-0.02$1.38100
9yDB…6SC9
25/03 14:27:00SolanaMeteoraBUYTSLAr
WSOL
0.001203-0.005644$0.52100
9yDB…6SC9
25/03 14:24:00SolanaMeteoraBUYTSLAr
WSOL
0.002446-0.01$1.06100
9yDB…6SC9
25/03 14:12:00SolanaMeteoraBUYTSLAr
WSOL
0.002978-0.01$1.28100
9yDB…6SC9
25/03 14:06:00SolanaMeteoraBUYTSLAr
WSOL
0.000789-0.003683$0.34100
9yDB…6SC9
25/03 14:05:00SolanaMeteoraBUYTSLAr
WSOL
0.002345-0.01$1.01100
9yDB…6SC9
25/03 13:38:00SolanaMeteoraBUYTSLAr
WSOL
0.000417-0.001943$0.18100
9yDB…6SC9
25/03 13:33:00SolanaMeteoraBUYTSLAr
WSOL
0.0026-0.01$1.12100
9yDB…6SC9
25/03 13:31:00SolanaMeteoraSELLTSLAr
WSOL
0.002838-0.01$1.22100
9yDB…6SC9
25/03 12:16:00SolanaMeteoraBUYTSLAr
WSOL
0.003332-0.02$1.44100
9yDB…6SC9
25/03 11:31:00SolanaMeteoraSELLTSLAr
WSOL
0.000625-0.002895$0.27100
9yDB…6SC9
25/03 11:30:00SolanaMeteoraSELLTSLAr
WSOL
0.00676-0.03$2.91200
9yDB…6SC9
25/03 10:29:00SolanaMeteoraSELLTSLAr
WSOL
0.000588-0.002732$0.25100
9yDB…6SC9
25/03 08:10:00SolanaMeteoraBUYTSLAr
WSOL
0.00125-0.005833$0.54100
9yDB…6SC9
25/03 07:47:00SolanaMeteoraBUYTSLAr
WSOL
0.003258-0.02$1.39100
9yDB…6SC9
25/03 05:08:00SolanaMeteoraSELLTSLAr
WSOL
0.003099-0.01$1.33100
9yDB…6SC9
25/03 05:06:00SolanaMeteoraSELLTSLAr
WSOL
0.006823-0.03$2.93200
9yDB…6SC9
25/03 03:47:00SolanaMeteoraSELLTSLAr
WSOL
0.003316-0.02$1.42100
9yDB…6SC9
25/03 00:50:00SolanaMeteoraBUYTSLAr
WSOL
0.002651-0.01$1.14100
9yDB…6SC9
25/03 00:11:00SolanaMeteoraSELLTSLAr
WSOL
0.002661-0.01$1.13100
9yDB…6SC9
24/03 23:21:00SolanaMeteoraSELLTSLAr
WSOL
0.003235-0.02$1.38100
9yDB…6SC9
24/03 22:03:00SolanaMeteoraSELLTSLAr
WSOL
0.000002-0.00001$0.000889100
9yDB…6SC9
24/03 21:43:00SolanaMeteoraSELLTSLAr
WSOL
0.003357-0.02$1.42100
9yDB…6SC9

TSLAr/WSOL FAQ

Frequently asked questions about the TSLAr/WSOL trading pair on Solana

What is the TSLAr/WSOL trading pair?
TSLAr/WSOL is a DEX trading pair on Solana where TSLAr (Tesla rStock) is swapped against WSOL (Wrapped Solana).
What is TSLAr?
TSLAr (Tesla rStock) is the base token in the TSLAr/WSOL trading pair on Solana. Its contract address is FJug3z58gssSTDhVNkTse5fP8GRZzuidf9SRtfB2RhDe. View full TSLAr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TSLAr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TSLAr/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TSLAr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TSLAr/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSLAr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.