FJiS…pgqx/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FJiS…pgqx/So11…1112 pair on Solana.

About FJiS…pgqx/So11…1112

Base tokenFJiS…pgqx
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 08:04:00SolanaMeteoraBUYTimmy319.35M-77.59$6.52K14200
30/03 08:04:00SolanaMeteoraSELLTimmy281.6M-67.1$5.64K15100
30/03 08:03:00SolanaMeteoraBUYTimmy485.56M-178$14.97K31300
30/03 08:03:00SolanaMeteoraSELLTimmy533.35M-190.9$16.05K33600
30/03 08:02:00SolanaMeteoraBUYTimmy663.66M-190.89$16.05K34800
30/03 08:02:00SolanaMeteoraSELLTimmy601.06M-173.73$14.61K33100
30/03 08:01:00SolanaMeteoraBUYTimmy645.43M-124.56$10.47K28100
30/03 08:01:00SolanaMeteoraSELLTimmy667.24M-129.44$10.88K28000
30/03 08:00:00SolanaMeteoraSELLTimmy684.16M-205.66$17.29K31500
30/03 08:00:00SolanaMeteoraBUYTimmy591.19M-176.96$14.88K33400
30/03 07:59:00SolanaMeteoraSELLTimmy590.04M-194.65$16.27K35700
30/03 07:59:00SolanaMeteoraBUYTimmy623.79M-207.81$17.37K38100
30/03 07:58:00SolanaMeteoraBUYTimmy606.92M-188.52$15.75K33900
30/03 07:58:00SolanaMeteoraSELLTimmy630.24M-196.74$16.44K33300
30/03 07:57:00SolanaMeteoraBUYTimmy752.89M-209.19$17.48K37700
30/03 07:57:00SolanaMeteoraSELLTimmy672.61M-182.17$15.22K34700
30/03 07:56:00SolanaMeteoraSELLTimmy1.06B-257.48$21.52K48600
30/03 07:56:00SolanaMeteoraBUYTimmy991.76M-239.45$20.01K45800
30/03 07:55:00SolanaMeteoraBUYTimmy1.08B-300.45$25.11K57300
30/03 07:55:00SolanaMeteoraSELLTimmy1.07B-295.86$24.73K63300
30/03 07:54:00SolanaMeteoraBUYTimmy1.22B-331.58$27.71K65800
30/03 07:54:00SolanaMeteoraSELLTimmy1.13B-306.84$25.64K64800
30/03 07:53:00SolanaMeteoraSELLTimmy1.17B-298.87$24.98K43700
30/03 07:53:00SolanaMeteoraBUYTimmy1.14B-291.37$24.35K51700
30/03 07:52:00SolanaMeteoraSELLTimmy687.14M-178.86$14.95K27500
30/03 07:52:00SolanaMeteoraBUYTimmy692.66M-180.77$15.11K37100
30/03 07:51:00SolanaMeteoraBUYTimmy608.58M-158.23$13.22K43400
30/03 07:51:00SolanaMeteoraSELLTimmy627.48M-162.91$13.61K21300
30/03 07:50:00SolanaMeteoraSELLTimmy667.31M-185.21$15.48K31100
30/03 07:50:00SolanaMeteoraBUYTimmy656.2M-182.51$15.25K50700
30/03 07:49:00SolanaMeteoraSELLTimmy562.73M-140.56$11.75K30200
30/03 07:49:00SolanaMeteoraBUYTimmy583.89M-146.84$12.27K44600
30/03 07:48:00SolanaMeteoraSELLTimmy711.51M-176.43$14.74K27600
30/03 07:48:00SolanaMeteoraBUYTimmy736.3M-183.07$15.3K53100
30/03 07:47:00SolanaMeteoraSELLTimmy699.46M-170.96$14.29K26000
30/03 07:47:00SolanaMeteoraBUYTimmy666.98M-163.21$13.64K46900
30/03 07:46:00SolanaMeteoraSELLTimmy766.36M-182.23$15.23K29200
30/03 07:46:00SolanaMeteoraBUYTimmy786.56M-187.91$15.7K51400
30/03 07:45:00SolanaMeteoraBUYTimmy778.6M-174.23$14.56K50000
30/03 07:45:00SolanaMeteoraSELLTimmy738.01M-164.7$13.76K28900
30/03 07:44:00SolanaMeteoraSELLTimmy765.15M-190.86$15.95K32700
30/03 07:44:00SolanaMeteoraBUYTimmy708.31M-178.19$14.89K51700
30/03 07:43:00SolanaMeteoraBUYTimmy784.62M-183.74$15.36K52400
30/03 07:43:00SolanaMeteoraSELLTimmy724.52M-169.65$14.18K31000
30/03 07:42:00SolanaMeteoraSELLTimmy817.67M-142.37$11.9K23200
30/03 07:42:00SolanaMeteoraBUYTimmy787.85M-136.49$11.41K42500
30/03 07:41:00SolanaMeteoraSELLTimmy897.94M-183.37$15.32K33200
30/03 07:41:00SolanaMeteoraBUYTimmy958.45M-195.77$16.36K56900
30/03 07:40:00SolanaMeteoraBUYTimmy1.03B-137.44$11.49K32500
30/03 07:40:00SolanaMeteoraSELLTimmy589.51M-93.84$7.84K14500

FJiS…pgqx/So11…1112 FAQ

Frequently asked questions about the FJiS…pgqx/So11…1112 trading pair on Solana

What is the FJiS…pgqx/So11…1112 trading pair?
FJiS…pgqx/So11…1112 is a DEX trading pair on Solana where FJiS…pgqx is swapped against So11…1112.
What is FJiS…pgqx?
FJiS…pgqx is the base token in the FJiS…pgqx/So11…1112 trading pair on Solana. Its contract address is FJiSqGR78XHqyEDht1eeKghcKXV7Ac9xhE4DPacrpgqx. View full FJiS…pgqx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FJiS…pgqx/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FJiS…pgqx/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FJiS…pgqx/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FJiS…pgqx/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FJiS…pgqx/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.