MOONROCKS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOONROCKS/WSOL pair on Solana.

About MOONROCKS/WSOL

Base tokenMOONROCKS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOONROCKS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOONROCKS/WSOL

Total volume$19,241

Buy volume$9,991 (32 trades)

Sell volume$9,250 (18 trades)

Avg trade size$385

Largest trade$601

Latest price$47,128,330.62

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.9% · Sell 48.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 23s ago	$47,128,330.62	BUY	5.01WSOL	$424.15	Pumpswap	7mji…rEFs
2h 29m 23s ago	$564.96	BUY	0.00002WSOL	$0.001695	Pumpswap	7mji…rEFs
5h 14m 37s ago	$0.416	BUY	0.00002WSOL	$0.001677	Pumpswap	7mji…rEFs
5h 14m 40s ago	$0.000064	BUY	0.06WSOL	$4.89	Pumpswap	7mji…rEFs
5h 14m 41s ago	$0.000064	BUY	0.07WSOL	$5.86	Pumpswap	7mji…rEFs
5h 14m 41s ago	$0.000064	SELL	5.79WSOL	$485.69	Pumpswap	7mji…rEFs
5h 14m 41s ago	$0.000064	SELL	5.5WSOL	$461.42	Pumpswap	7mji…rEFs
5h 14m 41s ago	$0.000064	BUY	6.15WSOL	$515.63	Pumpswap	7mji…rEFs
5h 14m 41s ago	$0.000064	BUY	5.42WSOL	$454.12	Pumpswap	7mji…rEFs
5h 14m 42s ago	$0.000064	SELL	6.52WSOL	$546.42	Pumpswap	7mji…rEFs
5h 14m 42s ago	$0.000064	SELL	6.92WSOL	$580.35	Pumpswap	7mji…rEFs
5h 14m 42s ago	$0.000064	BUY	5.23WSOL	$438.24	Pumpswap	7mji…rEFs
5h 14m 42s ago	$0.000065	BUY	5.2WSOL	$436.18	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000064	SELL	5.37WSOL	$450.55	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000064	SELL	6.14WSOL	$514.9	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000065	SELL	6.66WSOL	$558.48	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000064	BUY	0.01WSOL	$1.02	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000065	BUY	6.06WSOL	$508.07	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000065	BUY	5.25WSOL	$439.99	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000065	BUY	6.8WSOL	$569.94	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000064	BUY	0.04WSOL	$3.16	Pumpswap	7mji…rEFs
5h 14m 43s ago	$0.000064	BUY	0.03WSOL	$2.84	Pumpswap	7mji…rEFs
5h 14m 45s ago	$0.000065	SELL	7.06WSOL	$591.82	Pumpswap	7mji…rEFs
5h 14m 45s ago	$0.000065	BUY	7.15WSOL	$599.36	Pumpswap	7mji…rEFs
5h 14m 47s ago	$0.000064	SELL	5.89WSOL	$494.14	Pumpswap	7mji…rEFs
5h 14m 47s ago	$0.000064	SELL	5.77WSOL	$484.14	Pumpswap	7mji…rEFs
5h 14m 47s ago	$0.000065	BUY	6.35WSOL	$532.54	Pumpswap	7mji…rEFs
5h 14m 47s ago	$0.000065	BUY	5.97WSOL	$500.77	Pumpswap	7mji…rEFs
5h 14m 47s ago	$0.000064	SELL	5.81WSOL	$486.94	Pumpswap	7mji…rEFs
5h 14m 47s ago	$0.000065	BUY	6.68WSOL	$559.98	Pumpswap	7mji…rEFs
5h 14m 48s ago	$0.000064	BUY	0.01WSOL	$0.86	Pumpswap	7mji…rEFs
5h 14m 48s ago	$0.000064	BUY	0.06WSOL	$5.21	Pumpswap	7mji…rEFs
5h 14m 48s ago	$0.000064	BUY	0.09WSOL	$7.49	Pumpswap	7mji…rEFs
5h 14m 48s ago	$0.000064	SELL	6.55WSOL	$549.42	Pumpswap	7mji…rEFs
5h 14m 48s ago	$0.000065	BUY	5.68WSOL	$476.46	Pumpswap	7mji…rEFs
5h 14m 49s ago	$0.000064	BUY	0.05WSOL	$3.93	Pumpswap	7mji…rEFs
5h 14m 50s ago	$0.000064	SELL	7.17WSOL	$601.5	Pumpswap	7mji…rEFs
5h 14m 50s ago	$0.000065	BUY	6.66WSOL	$558.66	Pumpswap	7mji…rEFs
5h 14m 50s ago	$0.000064	SELL	5.7WSOL	$478.03	Pumpswap	7mji…rEFs
5h 14m 50s ago	$0.000064	SELL	5.99WSOL	$502.43	Pumpswap	7mji…rEFs
5h 14m 50s ago	$0.000065	BUY	5.89WSOL	$493.96	Pumpswap	7mji…rEFs
5h 14m 50s ago	$0.000065	BUY	5.2WSOL	$436.31	Pumpswap	7mji…rEFs
5h 14m 51s ago	$0.000065	BUY	6.4WSOL	$537.05	Pumpswap	7mji…rEFs
5h 14m 51s ago	$0.000065	SELL	6.18WSOL	$518.53	Pumpswap	7mji…rEFs
5h 14m 53s ago	$0.000065	BUY	5.68WSOL	$476.27	Pumpswap	7mji…rEFs
5h 14m 53s ago	$0.000064	BUY	0.000111WSOL	$0.009309	Pumpswap	7mji…rEFs
5h 14m 53s ago	$0.000065	BUY	6.24WSOL	$523.16	Pumpswap	7mji…rEFs
5h 14m 53s ago	$0.000065	BUY	5.66WSOL	$474.67	Pumpswap	7mji…rEFs
5h 14m 53s ago	$0.000064	SELL	5.51WSOL	$461.95	Pumpswap	7mji…rEFs
5h 14m 53s ago	$0.000065	SELL	5.76WSOL	$483.27	Pumpswap	7mji…rEFs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001695	1	$564.9578	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78F4…cbL9	$186.17K	1.8B	1.8B	$3.61B
HBaP…MMLc	$182.27K	1.77B	1.76B	$3.53B
2N7o…FRWw	$178.86K	1.75B	1.75B	$3.5B
Abxg…ws2A	$177.26K	1.72B	1.72B	$3.44B
F1cr…i3Ua	$174.43K	1.7B	1.69B	$3.38B
6ytQ…s9G9	$173.2K	1.69B	1.69B	$3.37B
JCQW…XG43	$172.12K	1.67B	1.67B	$3.34B
HjMq…Aoof	$169.26K	1.65B	1.64B	$3.29B
Ax7N…G671	$167.47K	1.63B	1.63B	$3.27B
6Ad6…oK8h	$165.58K	1.6B	1.6B	$3.19B
FXd1…KNvQ	$165.18K	1.62B	1.61B	$3.23B
Ahfs…XE5y	$164.02K	1.58B	1.58B	$3.16B
B4KG…6uy1	$163.31K	1.59B	1.58B	$3.18B
2iVm…3iKQ	$162.27K	1.59B	1.59B	$3.17B
4gK9…Qohq	$160.25K	1.58B	1.57B	$3.15B
5TgH…Pw9M	$157.95K	1.54B	1.54B	$3.08B
5neU…exSW	$157.92K	1.52B	1.51B	$3.03B
7FC2…AkQp	$152.92K	1.51B	1.5B	$3.01B
2swL…CAuA	$149.96K	1.48B	1.47B	$2.95B
8TA6…eRLk	$105.23K	1.01B	1.01B	$2.03B
53d9…2bxR	$103.14K	993.94M	982.62M	$1.98B
AyC5…PLJu	$1.68K	55.39M	0	$55.39M
94Xw…NyZt	$424.15	0.000009	0	$0.000009
ARu4…5SZn	$14.95	231.32K	0	$231.32K
CWwm…GzQG	$8.37	184.54K	0	$184.54K
6qQK…8hLj	$8.33	160.86K	0	$160.86K
Co6i…VezK	$8.33	139.7K	0	$139.7K
755p…Zjw3	$8.31	182.31K	0	$182.31K
Cnfi…yHED	$8.29	144.49K	0	$144.49K
D2i2…Qnw6	$8.29	155.27K	0	$155.27K
Cxj2…Hukq	$8.28	148.5K	0	$148.5K
AyXP…wdzk	$8.27	197.09K	0	$197.09K
6dw8…qVfh	$8.22	148.44K	0	$148.44K
8dM1…tEgf	$8.22	147.77K	0	$147.77K
sLri…DBia	$8.21	143.06K	0	$143.06K
Fopo…YywR	$8.18	176.67K	0	$176.67K
rBM2…B96N	$8.15	145.64K	0	$145.64K
95MQ…fSzo	$8.11	137.25K	0	$137.25K
3y8w…VMoU	$8.1	143.1K	0	$143.1K
ioe5…pYSz	$8.1	162.14K	0	$162.14K
5oda…SY2J	$8.09	178.14K	0	$178.14K
reRX…FREq	$8.09	202.82K	0	$202.82K
41bd…2Qo7	$8.08	165.03K	0	$165.03K
3ddk…Cm6w	$8.07	165.88K	0	$165.88K
CXtf…Gse9	$8.06	144.65K	0	$144.65K
2DLE…Vc9v	$8.05	139.54K	0	$139.54K
7P9a…KU12	$8.04	149.08K	0	$149.08K
3rKw…xitE	$7.97	176.13K	0	$176.13K
BePT…G434	$7.95	188.9K	0	$188.9K
FiAE…XppR	$7.95	144.12K	0	$144.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOONROCKS/WSOL FAQ

Frequently asked questions about the MOONROCKS/WSOL trading pair on Solana

What is the MOONROCKS/WSOL trading pair?

MOONROCKS/WSOL is a DEX trading pair on Solana where MOONROCKS is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MOONROCKS/WSOL price?

The most recent on-chain trade price for MOONROCKS/WSOL on Solana is $47,128,330.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001695.

What is the MOONROCKS/WSOL price change?

Based on the highest-volume DEX market for MOONROCKS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MOONROCKS/WSOL 24h trading volume?

MOONROCKS/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $19.24K. Across all DEX markets, the 24h volume is approximately $0.001695.

Where is MOONROCKS/WSOL traded?

MOONROCKS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MOONROCKS?

MOONROCKS is the base token in the MOONROCKS/WSOL trading pair on Solana. Its contract address is FJbv9WQqesmQuymYVwLQ9kn1bCHWMyugUBQZa8jLBRAk. View full MOONROCKS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOONROCKS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOONROCKS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOONROCKS/WSOL on Solana. Combined volume is approximately $3.39M. The highest-volume wallet traded approximately $186.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOONROCKS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOONROCKS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOONROCKS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOONROCKS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.