WHITEBOOB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHITEBOOB/SOL pair on Solana.

About WHITEBOOB/SOL

Base tokenWHITEBOOB (TheWhiteBoob)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHITEBOOB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHITEBOOB/SOL

Total volume$955

Buy volume$132 (4 trades)

Sell volume$823 (46 trades)

Avg trade size$19

Largest trade$74

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.8% · Sell 86.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 1m 29s ago	$0.000002	SELL	0.08SOL	$6.73	Pumpfun	4UsL…4C6f
4h 10m 23s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfun	4UsL…4C6f
4h 10m 47s ago	$0.000002	SELL	0.001481SOL	$0.13	Pumpfun	4UsL…4C6f
4h 11m 23s ago	$0.000002	SELL	0.001481SOL	$0.13	Pumpfun	4UsL…4C6f
4h 11m 51s ago	$0.000003	BUY	0.003SOL	$0.27	Pumpfun	4UsL…4C6f
4h 13m 27s ago	$0.000002	SELL	0.07SOL	$6.48	Pumpfun	4UsL…4C6f
4h 14m 38s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	4UsL…4C6f
4h 14m 38s ago	$0.000003	SELL	0.009439SOL	$0.85	Pumpfun	4UsL…4C6f
4h 14m 38s ago	$0.000003	SELL	0.01SOL	$0.95	Pumpfun	4UsL…4C6f
4h 14m 40s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	4UsL…4C6f
4h 14m 40s ago	$0.000003	SELL	0.04SOL	$3.9	Pumpfun	4UsL…4C6f
4h 14m 41s ago	$0.000003	SELL	0.6SOL	$53.41	Pumpfun	4UsL…4C6f
4h 14m 41s ago	$0.000003	SELL	0.21SOL	$18.91	Pumpfun	4UsL…4C6f
4h 14m 41s ago	$0.000003	SELL	0.6SOL	$53.69	Pumpfun	4UsL…4C6f
4h 14m 41s ago	$0.000003	SELL	0.23SOL	$20.41	Pumpfun	4UsL…4C6f
4h 14m 41s ago	$0.000003	SELL	0.11SOL	$10.15	Pumpfun	4UsL…4C6f
4h 14m 42s ago	$0.000003	SELL	0.21SOL	$19.1	Pumpfun	4UsL…4C6f
4h 14m 42s ago	$0.000003	SELL	0.22SOL	$19.61	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.14SOL	$12.31	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.35SOL	$31.38	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.18SOL	$16.15	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.33SOL	$29.51	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.19SOL	$17.31	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.16SOL	$14.08	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.13SOL	$11.6	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.27SOL	$23.82	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.13SOL	$11.37	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.15SOL	$13.47	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.18SOL	$16.43	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.29SOL	$25.57	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.17SOL	$14.89	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.14SOL	$12.17	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.2SOL	$17.58	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.21SOL	$18.92	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.21SOL	$18.91	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.25SOL	$22.25	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.15SOL	$13.7	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.37SOL	$32.84	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.75SOL	$66.89	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.46SOL	$40.86	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.15SOL	$13.66	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.21SOL	$19.07	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.27SOL	$23.83	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.21SOL	$18.65	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.13SOL	$12.07	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000004	SELL	0.19SOL	$16.81	Pumpfun	4UsL…4C6f
4h 14m 43s ago	$0.000003	SELL	0.17SOL	$15.54	Pumpfun	4UsL…4C6f
4h 14m 46s ago	$0.000004	BUY	0.34SOL	$30.49	Pumpfun	4UsL…4C6f
4h 14m 47s ago	$0.000004	BUY	0.82SOL	$73.8	Pumpfun	4UsL…4C6f
4h 14m 47s ago	$0.000004	BUY	0.3SOL	$27.31	Pumpfun	4UsL…4C6f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4BzR…XG2w	$432.21	69.42M	69.42M	$138.84M
9puM…hFsh	$275	42.29M	42.29M	$84.58M
5eVM…oS6W	$216.32	31.58M	31.58M	$63.17M
E7WJ…Zjkd	$140.69	17.84M	17.84M	$35.69M
5p7Y…uQce	$129.56	19.79M	19.79M	$39.58M
MVZ7…xQYc	$125.52	20.76M	20.76M	$41.51M
J9UU…LXAd	$116.31	16.79M	16.79M	$33.57M
2DAU…SS3Q	$81.33	11.56M	11.56M	$23.12M
3puB…j9So	$79.92	10.55M	10.55M	$21.1M
FSEQ…37EZ	$66.64	9.03M	9.03M	$18.06M
8dwZ…4Vw7	$65.22	9.76M	9.76M	$19.52M
Fegj…RxBB	$58.4	7.46M	7.46M	$14.91M
42o6…sUhA	$51.99	7.73M	7.73M	$15.46M
FxEL…wEv5	$50.95	7.52M	7.52M	$15.03M
95Qu…pJJe	$49.4	7.15M	7.15M	$14.31M
97jv…GRmL	$46.91	6.8M	6.8M	$13.6M
9EXc…Uh2h	$45.37	7.33M	7.33M	$14.65M
FNcL…SX8h	$45.26	5.92M	5.92M	$11.83M
24Z3…p27m	$43.19	6.28M	6.28M	$12.56M
GqTR…bVWM	$39.01	6.57M	6.57M	$13.13M
TnY1…5uvX	$38.74	5.41M	5.41M	$10.82M
B8n2…6oiA	$36.96	5.48M	5.48M	$10.95M
FouK…91MZ	$36.86	5.64M	5.64M	$11.27M
onjb…UZ3Q	$36.24	4.8M	4.8M	$9.59M
CauQ…uwQM	$35.67	4.57M	4.57M	$9.15M
6imD…Tsbw	$35.03	5.43M	5.43M	$10.85M
5EQ2…pJc8	$34.15	5.15M	5.15M	$10.29M
EyUL…yZy6	$33.43	5.03M	5.03M	$10.07M
E79L…Y8Hn	$32.72	5.28M	5.28M	$10.56M
EfAW…EYV6	$31.02	4.05M	4.05M	$8.1M
Ca3V…Y5Di	$30.65	4.29M	4.29M	$8.58M
Hgrn…DaGa	$30.1	4.44M	4.44M	$8.88M
6SkR…gkbu	$30.05	4.53M	4.53M	$9.07M
DzYj…b67t	$28.04	4.17M	4.17M	$8.33M
GVLK…nJBb	$27.43	4.17M	4.17M	$8.34M
AbSG…vDJh	$27.42	3.82M	3.82M	$7.65M
4gUF…aFXp	$25.7	3.47M	3.47M	$6.94M
6mJt…WRTE	$25.22	3.64M	3.64M	$7.28M
HdCK…YJSM	$24.56	3.7M	3.7M	$7.41M
CDpH…vWhJ	$23.6	3.55M	3.55M	$7.09M
2XHS…hQoy	$23.44	3.6M	3.6M	$7.21M
7Fdx…iVn8	$22.28	2.93M	2.93M	$5.87M
FfqT…Q1o3	$15.97	2.71M	2.71M	$5.42M
E9kC…Ezp2	$15.35	2.59M	2.59M	$5.18M
HGra…FRa7	$9.23	1.55M	1.55M	$3.1M
3Q7i…E5Aj	$7.75	1.31M	1.31M	$2.61M
CSiy…eq9f	$7.54	1.25M	1.25M	$2.51M
BVxj…fC5Q	$2.29	378.86K	378.86K	$757.72K
AsdP…LHcG	$2.28	378.54K	378.54K	$757.08K
3XVp…kG9N	$2.04	337.31K	337.31K	$674.62K

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4UsL…4C6f	-	$0.17

Get API

WHITEBOOB/SOL FAQ

Frequently asked questions about the WHITEBOOB/SOL trading pair on Solana

What is the WHITEBOOB/SOL trading pair?

WHITEBOOB/SOL is a DEX trading pair on Solana where WHITEBOOB (TheWhiteBoob) is swapped against SOL (Solana).

What is the current WHITEBOOB/SOL price?

The most recent on-chain trade price for WHITEBOOB/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the WHITEBOOB/SOL 24h trading volume?

WHITEBOOB/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $955.27.

What is WHITEBOOB?

WHITEBOOB (TheWhiteBoob) is the base token in the WHITEBOOB/SOL trading pair on Solana. Its contract address is FJYJ2C49h6QJtQLXqcjWZdGoK7tH8xbaDFxai5e9pump. View full WHITEBOOB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHITEBOOB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHITEBOOB/SOL have?

WHITEBOOB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHITEBOOB/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded WHITEBOOB/SOL on Solana. Combined volume is approximately $2.89K. The highest-volume wallet traded approximately $432.21. Use the Top Traders tab to identify whales and track smart money flows.

Is WHITEBOOB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHITEBOOB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHITEBOOB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHITEBOOB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.