Brian/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Brian/WSOL pair on Solana.

About Brian/WSOL

Base tokenBrian

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Brian/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Brian/WSOL

Total volume$27,791

Buy volume$13,499 (27 trades)

Sell volume$14,292 (23 trades)

Avg trade size$556

Largest trade$794

Latest price$0.03026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 1m 50s ago	$0.03026	BUY	0.000005WSOL	$0.000432	Pumpswap	4uTR…uA4c
9h 1m 50s ago	$0.1339	SELL	0.000024WSOL	$0.002105	Pumpswap	4uTR…uA4c
10h 13m 2s ago	$0.000051	BUY	8.23WSOL	$712.34	Pumpswap	4uTR…uA4c
10h 13m 2s ago	$0.000051	SELL	7.12WSOL	$615.76	Pumpswap	4uTR…uA4c
10h 13m 3s ago	$0.000052	BUY	7.92WSOL	$684.74	Pumpswap	4uTR…uA4c
10h 13m 3s ago	$0.000051	SELL	8.76WSOL	$757.53	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000052	BUY	7.19WSOL	$622.41	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000051	BUY	0.000292WSOL	$0.03	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000051	BUY	0.000296WSOL	$0.03	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000052	SELL	8.19WSOL	$708.21	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000052	BUY	7.5WSOL	$649.03	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000052	SELL	7.73WSOL	$669.03	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000052	BUY	6.38WSOL	$552.23	Pumpswap	4uTR…uA4c
10h 13m 4s ago	$0.000051	SELL	6.99WSOL	$604.61	Pumpswap	4uTR…uA4c
10h 13m 5s ago	$0.000053	BUY	7.96WSOL	$688.68	Pumpswap	4uTR…uA4c
10h 13m 5s ago	$0.000052	SELL	9WSOL	$778.87	Pumpswap	4uTR…uA4c
10h 13m 7s ago	$0.000052	BUY	8.26WSOL	$714.4	Pumpswap	4uTR…uA4c
10h 13m 7s ago	$0.000052	SELL	7.73WSOL	$668.35	Pumpswap	4uTR…uA4c
10h 13m 7s ago	$0.000052	SELL	6.51WSOL	$563.08	Pumpswap	4uTR…uA4c
10h 13m 7s ago	$0.000052	BUY	8.11WSOL	$701.87	Pumpswap	4uTR…uA4c
10h 13m 8s ago	$0.000051	BUY	8.71WSOL	$753.33	Pumpswap	4uTR…uA4c
10h 13m 8s ago	$0.000051	SELL	6.98WSOL	$603.89	Pumpswap	4uTR…uA4c
10h 13m 8s ago	$0.000052	BUY	8.17WSOL	$706.49	Pumpswap	4uTR…uA4c
10h 13m 8s ago	$0.000052	SELL	7.09WSOL	$613.45	Pumpswap	4uTR…uA4c
10h 13m 9s ago	$0.000052	BUY	6.35WSOL	$549.22	Pumpswap	4uTR…uA4c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dwai…eDrf	$121.13K	1.43B	1.43B	$2.85B
WoZw…g2Ts	$118.94K	1.4B	1.38B	$2.78B
HoyZ…3Xai	$117.59K	1.4B	1.41B	$2.81B
erJk…AFsz	$117.53K	1.37B	1.39B	$2.76B
9rj7…ZTQ3	$116.38K	1.37B	1.35B	$2.71B
4RaS…3dzh	$115.4K	1.38B	1.37B	$2.75B
AmMu…rTkz	$114.37K	1.35B	1.37B	$2.72B
E9j7…moqw	$110.8K	1.29B	1.29B	$2.58B
JE2W…wJHG	$110.79K	1.32B	1.31B	$2.63B
622x…2gcf	$109.08K	1.27B	1.3B	$2.57B
B3yB…k38E	$109.08K	1.27B	1.27B	$2.54B
GH1o…eDK4	$106.44K	1.26B	1.24B	$2.5B
ADsC…hrim	$105.82K	1.27B	1.23B	$2.5B
FRUX…QzD8	$104.57K	1.22B	1.21B	$2.43B
BgzU…qP6Z	$102.96K	1.22B	1.2B	$2.42B
HwDF…DdFb	$102.34K	1.19B	1.18B	$2.37B
9EkN…sr9Q	$101.51K	1.19B	1.19B	$2.38B
tN6X…YUnh	$100.99K	1.18B	1.18B	$2.36B
8Jot…W8ny	$98.38K	1.15B	1.14B	$2.29B
4BLF…wTny	$97.04K	1.16B	1.16B	$2.33B
Ftb6…Ma8V	$96.66K	1.16B	1.13B	$2.29B
Hx1G…ZguW	$96.63K	1.13B	1.13B	$2.26B
BqL7…AzFy	$93.26K	1.12B	1.12B	$2.25B
7AAt…S8Q8	$92.49K	1.12B	1.1B	$2.22B
9Xqr…Myoc	$87.76K	1.02B	1.04B	$2.06B
3dHf…7nQe	$86.45K	1.03B	1.02B	$2.05B
7BKs…Ro7n	$84.81K	993.38M	978.65M	$1.97B
AsPe…NMLG	$79.43K	954.45M	933.44M	$1.89B
JCaj…71qo	$69.74K	806.75M	801.21M	$1.61B
DrPH…qzdB	$44.11K	509.74M	503.43M	$1.01B
4tuy…L6Lv	$11.13	249.64K	0	$249.64K
ARu4…5SZn	$11.13	249.64K	0	$249.64K
HkCt…qZtc	$3.13	0	73.28K	$73.28K
6CzB…d7aN	$1.51	0	30.66K	$30.66K
9Jox…MFWy	$1.38	18.97K	18.96K	$37.94K
4jFG…jyCS	$1.15	12.72K	12.66K	$25.38K
Ck5d…vtY4	$0.91	0	18.39K	$18.39K
4t4i…YZWZ	$0.91	0	18.35K	$18.35K
2fva…4szK	$0.9	0	18.16K	$18.16K
BpBn…jDry	$0.89	10.11K	10.1K	$20.21K
9wQd…sDGf	$0.77	0	15.33K	$15.33K
C5by…NAGz	$0.77	0	15.29K	$15.29K
yuan…7CvL	$0.54	0	17.22K	$17.22K
92nm…4vg7	$0.44	0	14.25K	$14.25K
eofw…s49a	$0.39	0	11.5K	$11.5K
27fE…szr7	$0.35	0	10.46K	$10.46K
H1r7…d4RQ	$0.26	5.61K	0	$5.61K
2ZjS…2gFk	$0.04	1.08K	0	$1.08K
v14r…TfzC	$0.04	1.05K	0	$1.05K
GE58…Yz71	$0.04	930.88	0	$930.88

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Brian/WSOL FAQ

Frequently asked questions about the Brian/WSOL trading pair on Solana

What is the Brian/WSOL trading pair?

Brian/WSOL is a DEX trading pair on Solana where Brian is swapped against WSOL (Wrapped Solana).

What is the current Brian/WSOL price?

The most recent on-chain trade price for Brian/WSOL on Solana is $0.03026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Brian/WSOL 24h trading volume?

Brian/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $27.79K.

What is Brian?

Brian is the base token in the Brian/WSOL trading pair on Solana. Its contract address is FJKVUJbtQ7vFJgEKim7wLMYGQJWGPuouFrqFjjDUAGnj. View full Brian analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Brian/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Brian/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Brian/WSOL on Solana. Combined volume is approximately $3.01M. The highest-volume wallet traded approximately $121.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is Brian/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Brian/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Brian/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Brian/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.