FJC4…8aiq/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FJC4…8aiq/So11…1112 pair on Solana.

About FJC4…8aiq/So11…1112

Base tokenFJC4…8aiq
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 08:51:00SolanaMeteoraBUYWRT51.33M-59.24$5.04K1500
27/03 08:51:00SolanaMeteoraSELLWRT51.47M-59.39$5.05K1500
27/03 08:50:00SolanaMeteoraSELLWRT151.7M-177.26$15.08K4400
27/03 08:50:00SolanaMeteoraBUYWRT144.62M-169.04$14.38K4400
27/03 08:49:00SolanaMeteoraSELLWRT137.65M-164.7$14.01K4400
27/03 08:49:00SolanaMeteoraBUYWRT140.15M-167.65$14.26K4400
27/03 08:48:00SolanaMeteoraBUYWRT158.43M-185.72$15.8K4700
27/03 08:48:00SolanaMeteoraSELLWRT152.22M-178.54$15.19K4700
27/03 08:47:00SolanaMeteoraBUYWRT147.78M-166.01$14.13K4300
27/03 08:47:00SolanaMeteoraSELLWRT140.28M-157.56$13.41K4300
27/03 08:46:00SolanaMeteoraBUYWRT143.71M-155.54$13.23K4000
27/03 08:46:00SolanaMeteoraSELLWRT134.11M-145.08$12.34K4000
27/03 08:45:00SolanaMeteoraBUYWRT152.43M-163.98$13.95K4300
27/03 08:45:00SolanaMeteoraSELLWRT153.45M-165.06$14.04K4300
27/03 08:44:00SolanaMeteoraSELLWRT152.16M-162.63$13.84K4500
27/03 08:44:00SolanaMeteoraBUYWRT156.36M-167.11$14.22K4500
27/03 08:43:00SolanaMeteoraBUYWRT150.22M-159.14$13.54K4200
27/03 08:43:00SolanaMeteoraSELLWRT147.49M-156.25$13.3K4200
27/03 08:42:00SolanaMeteoraSELLWRT157.75M-163.63$13.92K4400
27/03 08:42:00SolanaMeteoraBUYWRT165.08M-171.2$14.57K4400
27/03 08:41:00SolanaMeteoraSELLWRT160.74M-160.14$13.63K4400
27/03 08:41:00SolanaMeteoraBUYWRT168.46M-167.89$14.29K4400
27/03 08:40:00SolanaMeteoraBUYWRT169.91M-166.59$14.17K4300
27/03 08:40:00SolanaMeteoraSELLWRT162.74M-159.58$13.58K4300
27/03 08:39:00SolanaMeteoraSELLWRT186.48M-181.46$15.44K2500
27/03 08:39:00SolanaMeteoraBUYWRT188.8M-183.69$15.63K2500
27/03 08:38:00SolanaMeteoraSELLWRT98.14M-95.48$8.12K1100
27/03 08:38:00SolanaMeteoraBUYWRT96.88M-94.28$8.02K1100
27/03 08:37:00SolanaMeteoraBUYWRT96.4M-94.09$8.01K1100
27/03 08:37:00SolanaMeteoraSELLWRT96.82M-94.49$8.04K1100
27/03 08:36:00SolanaMeteoraSELLWRT25.95M-25.28$2.15K300
27/03 08:36:00SolanaMeteoraBUYWRT26.46M-25.78$2.19K300
27/03 08:35:00SolanaMeteoraSELLWRT88.94M-86.77$7.38K1000
27/03 08:35:00SolanaMeteoraBUYWRT88.6M-86.46$7.36K1000
27/03 08:34:00SolanaMeteoraBUYWRT87.48M-85.26$7.25K1000
27/03 08:34:00SolanaMeteoraSELLWRT86.92M-84.71$7.21K1000
27/03 08:33:00SolanaMeteoraBUYWRT69.66M-67.65$5.76K800
27/03 08:33:00SolanaMeteoraSELLWRT68.94M-66.95$5.7K800
27/03 08:32:00SolanaMeteoraBUYWRT44.19M-42.88$3.65K500
27/03 08:32:00SolanaMeteoraSELLWRT44.27M-42.96$3.66K500
27/03 08:31:00SolanaMeteoraSELLWRT70.85M-68.95$5.87K800
27/03 08:31:00SolanaMeteoraBUYWRT68.55M-66.76$5.68K800
27/03 08:30:00SolanaMeteoraSELLWRT105.09M-102.95$8.76K1200
27/03 08:30:00SolanaMeteoraBUYWRT105.37M-103.23$8.78K1200
27/03 08:29:00SolanaMeteoraSELLWRT123.22M-120.57$10.35K1400
27/03 08:29:00SolanaMeteoraBUYWRT123.3M-120.66$10.36K1400
27/03 08:28:00SolanaMeteoraBUYWRT97.03M-94.73$8.14K1100
27/03 08:28:00SolanaMeteoraSELLWRT96.93M-94.62$8.13K1100
27/03 08:27:00SolanaMeteoraSELLWRT61.55M-60.15$5.17K700
27/03 08:27:00SolanaMeteoraBUYWRT60.64M-59.28$5.09K700

FJC4…8aiq/So11…1112 FAQ

Frequently asked questions about the FJC4…8aiq/So11…1112 trading pair on Solana

What is the FJC4…8aiq/So11…1112 trading pair?
FJC4…8aiq/So11…1112 is a DEX trading pair on Solana where FJC4…8aiq is swapped against So11…1112.
What is FJC4…8aiq?
FJC4…8aiq is the base token in the FJC4…8aiq/So11…1112 trading pair on Solana. Its contract address is FJC4nESvNFsyHMzd94EmQhnp9Km5aWBK33gWamdx8aiq. View full FJC4…8aiq analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FJC4…8aiq/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FJC4…8aiq/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FJC4…8aiq/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FJC4…8aiq/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FJC4…8aiq/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.