gem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gem/SOL pair on Solana.

About gem/SOL

Base tokengem (gem alarm)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

gem/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gem/SOL

Total volume$6,033

Buy volume$2,764 (22 trades)

Sell volume$3,269 (28 trades)

Avg trade size$121

Largest trade$670

Latest price$0.0...608861

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 18m 24s ago	$0.0...608861	SELL	0.1SOL	$8.3	Pumpfun	BAC6…iTUu
10h 38m 42s ago	$0.0...622146	SELL	0.05SOL	$4.32	Pumpfun	BAC6…iTUu
10h 40m 1s ago	$0.0...626067	BUY	0.1SOL	$8.53	Pumpfun	BAC6…iTUu
10h 40m 10s ago	$0.0...613811	BUY	0.05SOL	$4.27	Pumpfun	BAC6…iTUu
10h 40m 18s ago	$0.0...603866	SELL	0.02SOL	$1.84	Pumpfun	BAC6…iTUu
10h 40m 20s ago	$0.0...824147	SELL	0.007417SOL	$0.64	Pumpfun	BAC6…iTUu
10h 40m 23s ago	$0.000001	SELL	0.02SOL	$1.45	Pumpfun	BAC6…iTUu
10h 40m 25s ago	$0.000001	SELL	1.05SOL	$91.11	Pumpfun	BAC6…iTUu
10h 40m 25s ago	$0.000002	SELL	1.62SOL	$140.2	Pumpfun	BAC6…iTUu
10h 40m 25s ago	$0.000002	SELL	4.5SOL	$389.18	Pumpfun	BAC6…iTUu
10h 40m 25s ago	$0.000003	SELL	2.28SOL	$196.83	Pumpfun	BAC6…iTUu
10h 40m 27s ago	$0.000002	BUY	3.36SOL	$290.23	Pumpfun	BAC6…iTUu
10h 40m 28s ago	$0.000003	SELL	4.56SOL	$393.81	Pumpfun	BAC6…iTUu
10h 40m 29s ago	$0.000006	SELL	7.76SOL	$670.28	Pumpfun	BAC6…iTUu
10h 40m 29s ago	$0.000007	SELL	0.1SOL	$8.57	Pumpfun	BAC6…iTUu
10h 40m 30s ago	$0.000006	BUY	2.4SOL	$207.48	Pumpfun	BAC6…iTUu
10h 40m 31s ago	$0.000005	BUY	4.94SOL	$426.68	Pumpfun	BAC6…iTUu
10h 40m 32s ago	$0.000005	SELL	4.57SOL	$394.66	Pumpfun	BAC6…iTUu
10h 40m 33s ago	$0.000005	BUY	2.82SOL	$243.9	Pumpfun	BAC6…iTUu
10h 40m 33s ago	$0.000005	SELL	2.57SOL	$221.82	Pumpfun	BAC6…iTUu
10h 40m 34s ago	$0.000005	SELL	2.99SOL	$258.61	Pumpfun	BAC6…iTUu
10h 40m 34s ago	$0.000005	BUY	3.27SOL	$282.24	Pumpfun	BAC6…iTUu
10h 40m 35s ago	$0.000006	BUY	0.2SOL	$16.89	Pumpfun	BAC6…iTUu
10h 40m 35s ago	$0.000005	BUY	3.47SOL	$299.43	Pumpfun	BAC6…iTUu
10h 40m 36s ago	$0.000004	BUY	0.32SOL	$27.39	Pumpfun	BAC6…iTUu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$6.14K	821.74M	795.15M	$1.62B
369x…hXET	$1.22K	254.27M	254.27M	$508.53M
5PUm…cH35	$607.03	135.6M	135.6M	$271.19M
9omx…YEh9	$576.84	102.53M	102.53M	$205.06M
7dsC…72tp	$261.76	66.29M	66.29M	$132.57M
9fre…fmb5	$209.45	30.4M	30.4M	$60.79M
6Agh…p5GE	$41.75	8.19M	8.19M	$16.37M
EVej…o3SN	$20.02	2.14M	2.14M	$4.27M
Dz5H…s1fc	$18.73	3.04M	3.04M	$6.08M
BPZR…qRHK	$16.83	13.63M	13.63M	$27.25M
CX19…aUm8	$13.88	3.1M	3.1M	$6.2M
6PiB…d4sB	$8.59	6.95M	6.95M	$13.9M
4DMm…LPnA	$6.94	1.74M	1.74M	$3.49M
6kUR…jJZg	$0.000006	1.16	1.16	$2.33

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BAC6…iTUu	-	$0.17

Get API

gem/SOL FAQ

Frequently asked questions about the gem/SOL trading pair on Solana

What is the gem/SOL trading pair?

gem/SOL is a DEX trading pair on Solana where gem (gem alarm) is swapped against SOL (Solana).

What is the current gem/SOL price?

The most recent on-chain trade price for gem/SOL on Solana is $0.0...608861. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the gem/SOL 24h trading volume?

gem/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $6.03K.

What is gem?

gem (gem alarm) is the base token in the gem/SOL trading pair on Solana. Its contract address is FJ81zNX7jLtATH2GX9kxseD5s4CgEE8yNuRWTp1qpump. View full gem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the gem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does gem/SOL have?

gem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top gem/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded gem/SOL on Solana. Combined volume is approximately $9.14K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is gem/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gem/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.