Albiе/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Albiе/WSOL pair on Solana.

About Albiе/WSOL

Base tokenAlbiе (Thе Fomo Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Albiе/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Albiе/WSOL

Total volume$3,165

Buy volume$1,533 (25 trades)

Sell volume$1,632 (25 trades)

Avg trade size$63

Largest trade$252

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.4% · Sell 51.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 13s ago	$0.000009	SELL	1.82WSOL	$153.65	Meteora	FCUv…A76G
8h 43m 13s ago	$0.00001	SELL	0.0...212WSOL	$0.000018	Meteora	FCUv…A76G
8h 43m 13s ago	$0.00001	SELL	0.42WSOL	$35.38	Meteora	FCUv…A76G
8h 43m 13s ago	$0.000009	BUY	2.55WSOL	$214.98	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	SELL	0.82WSOL	$68.85	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	BUY	0.000049WSOL	$0.004138	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	BUY	1.3WSOL	$109.44	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	SELL	1.03WSOL	$86.61	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	SELL	0.0...47WSOL	$0.000004	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	BUY	0.000027WSOL	$0.002307	Meteora	FCUv…A76G
8h 43m 14s ago	$0.000009	BUY	1.84WSOL	$155.03	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000009	SELL	0.0...18WSOL	$0.000002	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000008	SELL	0.0...11WSOL	$0.0...928845	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000009	BUY	0.000016WSOL	$0.001311	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000008	SELL	0.0...146WSOL	$0.000012	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000009	SELL	0.0...139WSOL	$0.000012	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000009	BUY	0.000019WSOL	$0.001577	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000009	BUY	0.000045WSOL	$0.003815	Meteora	FCUv…A76G
8h 43m 15s ago	$0.000009	BUY	2.42WSOL	$204.32	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	SELL	1.42WSOL	$120.05	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	SELL	0.75WSOL	$63.2	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	BUY	0.75WSOL	$63.62	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000008	BUY	0.00003WSOL	$0.00255	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	SELL	1.08WSOL	$91.08	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	BUY	0.38WSOL	$32	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	BUY	0.000033WSOL	$0.002813	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	SELL	1.31WSOL	$110.74	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	SELL	1.42WSOL	$119.53	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	BUY	0.000046WSOL	$0.003914	Meteora	FCUv…A76G
8h 43m 16s ago	$0.000009	BUY	1.01WSOL	$85.15	Meteora	FCUv…A76G
8h 43m 17s ago	$0.000009	SELL	2.87WSOL	$241.94	Meteora	FCUv…A76G
8h 43m 17s ago	$0.00001	BUY	0.000023WSOL	$0.001963	Meteora	FCUv…A76G
8h 43m 17s ago	$0.00001	SELL	0.0...172WSOL	$0.000015	Meteora	FCUv…A76G
8h 43m 17s ago	$0.000009	SELL	0.0...9WSOL	$0.000008	Meteora	FCUv…A76G
8h 43m 17s ago	$0.00001	BUY	0.85WSOL	$71.52	Meteora	FCUv…A76G
8h 43m 18s ago	$0.000008	SELL	0.0...4WSOL	$0.0...337762	Meteora	FCUv…A76G
8h 43m 18s ago	$0.000009	SELL	0.63WSOL	$52.83	Meteora	FCUv…A76G
8h 43m 18s ago	$0.000009	BUY	1.79WSOL	$150.85	Meteora	FCUv…A76G
8h 43m 18s ago	$0.000009	BUY	0.000031WSOL	$0.00265	Meteora	FCUv…A76G
8h 43m 18s ago	$0.000009	BUY	1.56WSOL	$131.62	Meteora	FCUv…A76G
8h 43m 18s ago	$0.000009	SELL	0.0...2WSOL	$0.0...168881	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	SELL	2.02WSOL	$170.68	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	SELL	2.99WSOL	$252.11	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	BUY	0.15WSOL	$12.86	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	BUY	0.94WSOL	$79.04	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000008	BUY	0.000048WSOL	$0.004092	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	BUY	0.000021WSOL	$0.001757	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	SELL	0.77WSOL	$65.07	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	SELL	0.0...187WSOL	$0.000016	Meteora	FCUv…A76G
8h 43m 19s ago	$0.000009	BUY	2.64WSOL	$222.62	Meteora	FCUv…A76G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JE21…kzqN	$11.19K	642.46M	619.5M	$1.26B
GMD1…q9Vz	$6.21K	360.69M	337.11M	$697.8M
4h45…f9dG	$6.11K	344.87M	344.84M	$689.71M
75bx…oL2b	$4.33K	242.28M	242.25M	$484.53M
D32a…HxbH	$3.97K	223.4M	223.38M	$446.79M
Aiah…3SQX	$3.97K	218.49M	218.47M	$436.95M
4D1w…2US3	$3.19K	171.87M	171.85M	$343.72M
8mgp…317Z	$2.3K	129.36M	129.34M	$258.7M
6eEd…iJgn	$1.98K	111.86M	111.85M	$223.7M
4VqH…75vf	$1.71K	105.26M	88.17M	$193.43M
HQmj…7UXK	$1.42K	76.26M	76.25M	$152.51M
54oD…anHk	$1.24K	69.79M	69.78M	$139.57M
3VCX…CSUN	$1.12K	60.48M	60.48M	$120.96M
iBBn…Gnjm	$942.14	53.35M	53.34M	$106.69M
AKva…9p5A	$903.26	49.38M	49.38M	$98.76M
GawQ…fvEk	$847.81	45.64M	45.64M	$91.27M
jxzM…aGRD	$830.39	46.63M	46.62M	$93.25M
3EV1…trZK	$802.65	44.88M	44.88M	$89.76M
GQVV…tjTr	$782	44.3M	44.3M	$88.6M
HN6k…E4k9	$663.19	38.03M	38.03M	$76.06M
FGbr…wc3J	$608.31	35.1M	35.1M	$70.2M
79wN…Ko3n	$593.29	32.69M	32.69M	$65.38M
DxVj…727n	$549.54	31.5M	31.49M	$62.99M
iuUQ…PXxq	$526.65	28.99M	28.98M	$57.97M
A5cX…fvp6	$512.31	29.07M	29.07M	$58.13M
HjJt…A6x2	$509.74	28.45M	28.45M	$56.9M
EX7M…1b1h	$502.25	28.13M	28.13M	$56.26M
NNzH…khkD	$497.99	27.62M	27.62M	$55.24M
EHaX…oon4	$485.99	33.2M	21.27M	$54.47M
6dQB…SAuC	$478.43	26.32M	26.31M	$52.63M
FJFq…wrvq	$456.84	25.07M	25.07M	$50.14M
4rA1…p2Gn	$427.4	24.04M	24.03M	$48.07M
AjFW…M24T	$426.32	24.84M	24.83M	$49.67M
BYZr…Eg3S	$426.28	23.46M	23.46M	$46.92M
GoZs…3YZs	$422.09	23.03M	23.03M	$46.05M
81ZA…hd4V	$407.24	23.02M	23.02M	$46.04M
2ALB…B1Fn	$398.63	22.84M	22.84M	$45.69M
H3MC…sFsN	$381.87	21.99M	21.99M	$43.98M
E5e2…ARPx	$373.1	20.93M	20.93M	$41.86M
2n4t…Czok	$370.36	21.52M	21.52M	$43.04M
4gqe…beoB	$353.52	20.17M	20.16M	$40.33M
CzX4…PkHh	$352.56	19.55M	19.54M	$39.09M
8X6N…JK8h	$340.65	18.61M	18.6M	$37.21M
HJ4R…Quth	$339.06	19.05M	19.05M	$38.1M
7AX7…2ipE	$331.15	18.55M	18.55M	$37.1M
Hisi…YVUY	$325.98	17.99M	17.99M	$35.98M
DRSX…Ake8	$307.06	17.03M	17.03M	$34.07M
2Kvm…twug	$303.92	40.63M	0	$40.63M
HXBL…TZYn	$288.62	16.39M	16.38M	$32.77M
CiBF…78fi	$287.62	16.51M	16.51M	$33.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Albiе/WSOL FAQ

Frequently asked questions about the Albiе/WSOL trading pair on Solana

What is the Albiе/WSOL trading pair?

Albiе/WSOL is a DEX trading pair on Solana where Albiе (Thе Fomo Dog) is swapped against WSOL (Wrapped Solana).

What is the current Albiе/WSOL price?

The most recent on-chain trade price for Albiе/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Albiе/WSOL 24h trading volume?

Albiе/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.16K.

What is Albiе?

Albiе (Thе Fomo Dog) is the base token in the Albiе/WSOL trading pair on Solana. Its contract address is FJ7hscdfaLDXrzo3s2P1cNYMWzqucP3pwNrMafvFyzse. View full Albiе analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Albiе/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Albiе/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Albiе/WSOL on Solana. Combined volume is approximately $74.94K. The highest-volume wallet traded approximately $11.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is Albiе/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Albiе/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Albiе/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Albiе/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.