bitdog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the bitdog/WSOL pair on Solana.

About bitdog/WSOL

Base tokenbitdog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

bitdog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for bitdog/WSOL

Total volume$37,784

Buy volume$18,902 (31 trades)

Sell volume$18,881 (19 trades)

Avg trade size$756

Largest trade$1,074

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 30m 38s ago	$0.000042	SELL	11.39WSOL	$985.2	Meteora	BrHR…rnQ8
11h 30m 38s ago	$0.000042	BUY	11.3WSOL	$977.32	Meteora	BrHR…rnQ8
11h 30m 39s ago	$0.000041	BUY	0.000423WSOL	$0.04	Meteora	BrHR…rnQ8
11h 30m 39s ago	$0.000041	BUY	0.000255WSOL	$0.02	Meteora	BrHR…rnQ8
11h 30m 39s ago	$0.000042	SELL	11.51WSOL	$995.2	Meteora	BrHR…rnQ8
11h 30m 39s ago	$0.000042	BUY	10.95WSOL	$947.17	Meteora	BrHR…rnQ8
11h 30m 40s ago	$0.000042	SELL	11.05WSOL	$956.06	Meteora	BrHR…rnQ8
11h 30m 40s ago	$0.000042	BUY	11.58WSOL	$1K	Meteora	BrHR…rnQ8
11h 30m 41s ago	$0.000041	BUY	0.004149WSOL	$0.36	Meteora	BrHR…rnQ8
11h 30m 41s ago	$0.000042	SELL	12WSOL	$1.04K	Meteora	BrHR…rnQ8
11h 30m 41s ago	$0.000043	BUY	10.76WSOL	$930.45	Meteora	BrHR…rnQ8
11h 30m 42s ago	$0.000043	SELL	12.26WSOL	$1.06K	Meteora	BrHR…rnQ8
11h 30m 42s ago	$0.000041	BUY	0.000478WSOL	$0.04	Meteora	BrHR…rnQ8
11h 30m 42s ago	$0.000041	BUY	0.008081WSOL	$0.7	Meteora	BrHR…rnQ8
11h 30m 42s ago	$0.000043	BUY	11.53WSOL	$997.42	Meteora	BrHR…rnQ8
11h 30m 43s ago	$0.000043	SELL	11.13WSOL	$962.47	Meteora	BrHR…rnQ8
11h 30m 43s ago	$0.000043	BUY	10.8WSOL	$934.26	Meteora	BrHR…rnQ8
11h 30m 44s ago	$0.000043	SELL	11.41WSOL	$986.99	Meteora	BrHR…rnQ8
11h 30m 44s ago	$0.000043	BUY	11.99WSOL	$1.04K	Meteora	BrHR…rnQ8
11h 30m 45s ago	$0.000043	SELL	11.77WSOL	$1.02K	Meteora	BrHR…rnQ8
11h 30m 45s ago	$0.000043	BUY	10.8WSOL	$933.93	Meteora	BrHR…rnQ8
11h 30m 46s ago	$0.000043	SELL	11.65WSOL	$1.01K	Meteora	BrHR…rnQ8
11h 30m 46s ago	$0.000043	BUY	11.92WSOL	$1.03K	Meteora	BrHR…rnQ8
11h 30m 47s ago	$0.000042	BUY	0.007976WSOL	$0.69	Meteora	BrHR…rnQ8
11h 30m 47s ago	$0.000043	SELL	10.75WSOL	$930.13	Meteora	BrHR…rnQ8
11h 30m 47s ago	$0.000042	BUY	0.00075WSOL	$0.06	Meteora	BrHR…rnQ8
11h 30m 47s ago	$0.000042	BUY	0.007644WSOL	$0.66	Meteora	BrHR…rnQ8
11h 30m 47s ago	$0.000043	BUY	10.73WSOL	$928.09	Meteora	BrHR…rnQ8
11h 30m 48s ago	$0.000043	SELL	11.46WSOL	$991.11	Meteora	BrHR…rnQ8
11h 30m 48s ago	$0.000043	BUY	12.24WSOL	$1.06K	Meteora	BrHR…rnQ8
11h 30m 50s ago	$0.000043	SELL	12.07WSOL	$1.04K	Meteora	BrHR…rnQ8
11h 30m 50s ago	$0.000043	BUY	10.67WSOL	$923.07	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000043	SELL	12.37WSOL	$1.07K	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000041	BUY	0.000167WSOL	$0.01	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000041	BUY	0.000515WSOL	$0.04	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000043	BUY	10.84WSOL	$937.39	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000043	SELL	10.95WSOL	$947.61	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000043	BUY	12.39WSOL	$1.07K	Meteora	BrHR…rnQ8
11h 30m 52s ago	$0.000041	BUY	0.000697WSOL	$0.06	Meteora	BrHR…rnQ8
11h 30m 53s ago	$0.000043	SELL	11.08WSOL	$958.64	Meteora	BrHR…rnQ8
11h 30m 53s ago	$0.000043	BUY	12.42WSOL	$1.07K	Meteora	BrHR…rnQ8
11h 30m 54s ago	$0.000043	SELL	10.88WSOL	$941.35	Meteora	BrHR…rnQ8
11h 30m 54s ago	$0.000043	BUY	11.43WSOL	$989.13	Meteora	BrHR…rnQ8
11h 30m 55s ago	$0.000043	SELL	11.12WSOL	$961.57	Meteora	BrHR…rnQ8
11h 30m 55s ago	$0.000042	BUY	11.69WSOL	$1.01K	Meteora	BrHR…rnQ8
11h 30m 56s ago	$0.000043	SELL	11.85WSOL	$1.02K	Meteora	BrHR…rnQ8
11h 30m 56s ago	$0.000042	BUY	12.25WSOL	$1.06K	Meteora	BrHR…rnQ8
11h 30m 57s ago	$0.000041	BUY	0.002091WSOL	$0.18	Meteora	BrHR…rnQ8
11h 30m 58s ago	$0.000042	SELL	11.58WSOL	$1K	Meteora	BrHR…rnQ8
11h 30m 58s ago	$0.000042	BUY	12.2WSOL	$1.06K	Meteora	BrHR…rnQ8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7JE9…s6ML	$47.26K	568.08M	556.12M	$1.12B
GaAR…k9TJ	$45.95K	545.03M	549.05M	$1.09B
5CZK…vbS7	$45.83K	546.03M	545.42M	$1.09B
4kTc…SwAr	$45.82K	546.88M	544.02M	$1.09B
G5EG…fBnt	$45.71K	544.9M	544.43M	$1.09B
8SMw…M4Di	$45.44K	551.78M	529.52M	$1.08B
EFGh…x12r	$44.67K	518.47M	543.74M	$1.06B
7LCe…vWNF	$44.62K	527.81M	535.71M	$1.06B
GHF5…rBgg	$44.27K	515.31M	538.35M	$1.05B
6ujj…X96g	$43.78K	520.05M	522.74M	$1.04B
5YeL…J2MG	$42.87K	524.44M	497.41M	$1.02B
DBX8…9cem	$41.91K	497.42M	499.56M	$996.98M
BW13…citA	$41.42K	494.07M	492.65M	$986.73M
6JZq…VWKa	$41.23K	500.14M	482.83M	$982.97M
5XQh…a1bD	$39.62K	471.83M	469.73M	$941.56M
BPdJ…p1Eu	$34.13K	407.16M	404.58M	$811.74M
2BH6…m7AL	$13.13K	156.16M	156.96M	$313.11M
4kak…F4K4	$2.77K	21.5M	43.5M	$64.99M
BKFd…DMYp	$0.86	20.65K	0	$20.65K
8DAd…uYmD	$0.85	20.73K	0	$20.73K
Dd4k…6a5C	$0.84	21.22K	0	$21.22K
7d9N…DHEd	$0.81	19.8K	0	$19.8K
HCL3…qzWQ	$0.81	20.13K	0	$20.13K
EfqV…TgwM	$0.76	18.99K	0	$18.99K
27vJ…gbHX	$0.75	18.22K	0	$18.22K
8o9c…Q9VS	$0.75	18.15K	0	$18.15K
71bD…v4cK	$0.75	18.18K	0	$18.18K
FD6v…QJ3K	$0.72	17.61K	0	$17.61K
BXXH…StFW	$0.71	17.43K	0	$17.43K
6Rjv…YFS8	$0.71	17.12K	0	$17.12K
GF1b…tTWt	$0.7	17.64K	0	$17.64K
FPvP…reMT	$0.7	16.96K	0	$16.96K
BkQv…1EPm	$0.7	16.91K	0	$16.91K
2kLQ…PA7V	$0.7	17.3K	0	$17.3K
J2yv…7JdX	$0.69	17.15K	0	$17.15K
BVh4…Bhgp	$0.69	16.81K	0	$16.81K
6kQx…Ccpv	$0.69	16.58K	0	$16.58K
5Z2V…ueXF	$0.68	16.72K	0	$16.72K
D7Qp…TCpw	$0.68	16.45K	0	$16.45K
7fhy…KmHZ	$0.67	16.41K	0	$16.41K
BjBx…DiGV	$0.66	16.44K	0	$16.44K
41oF…NL4t	$0.66	15.89K	0	$15.89K
B7hF…bfrc	$0.65	15.75K	0	$15.75K
9Mc2…gcoo	$0.64	15.61K	0	$15.61K
Gobn…vBUi	$0.64	15.6K	0	$15.6K
jgrD…FPU6	$0.63	15.42K	0	$15.42K
C2iq…Tgb2	$0.61	15.26K	0	$15.26K
8znu…C686	$0.59	14.37K	0	$14.37K
7Yzr…qHnW	$0.58	14.11K	0	$14.11K
G4CJ…KQCK	$0.58	14.25K	0	$14.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

bitdog/WSOL FAQ

Frequently asked questions about the bitdog/WSOL trading pair on Solana

What is the bitdog/WSOL trading pair?

bitdog/WSOL is a DEX trading pair on Solana where bitdog is swapped against WSOL (Wrapped Solana).

What is the current bitdog/WSOL price?

The most recent on-chain trade price for bitdog/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the bitdog/WSOL 24h trading volume?

bitdog/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $37.78K.

What is bitdog?

bitdog is the base token in the bitdog/WSOL trading pair on Solana. Its contract address is FHxPuhnnVKwU3gQq2cWXxEyAzndzccjugFc8sHtvg2Jt. View full bitdog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the bitdog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top bitdog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded bitdog/WSOL on Solana. Combined volume is approximately $710.47K. The highest-volume wallet traded approximately $47.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is bitdog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for bitdog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get bitdog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own bitdog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.