SPAce/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPAce/WSOL pair on Solana.

About SPAce/WSOL

Base tokenSPAce (EXECUTION TOken SPACE_COIN)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SPAce/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPAce/WSOL
Total volume$13,489
Buy volume$7,044 (29 trades)
Sell volume$6,445 (21 trades)
Avg trade size$270
Largest trade$552
Latest price$0.000157
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000157BUY
0.002715WSOL
$0.24Meteoracp_amm
Gra3…CGAY
7s ago$0.000158BUY
5.39WSOL
$484.55Meteoracp_amm
Gra3…CGAY
7s ago$0.000158SELL
5.16WSOL
$463.86Meteoracp_amm
Gra3…CGAY
9s ago$0.000157SELL
0.000295WSOL
$0.03Meteoracp_amm
Gra3…CGAY
10s ago$0.000157BUY
0.13WSOL
$11.52Meteoracp_amm
Gra3…CGAY
10s ago$0.000158BUY
6WSOL
$539.6Meteoracp_amm
Gra3…CGAY
10s ago$0.000158SELL
5.88WSOL
$528.82Meteoracp_amm
Gra3…CGAY
11s ago$0.000157BUY
0.00304WSOL
$0.27Meteoracp_amm
Gra3…CGAY
12s ago$0.000157SELL
0.000753WSOL
$0.07Meteoracp_amm
Gra3…CGAY
12s ago$0.000158BUY
5.96WSOL
$536.22Meteoracp_amm
Gra3…CGAY
12s ago$0.000158SELL
5.88WSOL
$528.37Meteoracp_amm
Gra3…CGAY
13s ago$0.000156SELL
0.000302WSOL
$0.03Meteoracp_amm
Gra3…CGAY
13s ago$0.000158SELL
4.87WSOL
$437.8Meteoracp_amm
Gra3…CGAY
13s ago$0.000158BUY
4.75WSOL
$427.42Meteoracp_amm
Gra3…CGAY
14s ago$0.000157SELL
0.005891WSOL
$0.53Meteoracp_amm
Gra3…CGAY
15s ago$0.000158BUY
5.26WSOL
$473.22Meteoracp_amm
Gra3…CGAY
15s ago$0.000157SELL
0.000856WSOL
$0.08Meteoracp_amm
Gra3…CGAY
15s ago$0.000158SELL
5.03WSOL
$452.64Meteoracp_amm
Gra3…CGAY
16s ago$0.000156BUY
0.000437WSOL
$0.04Meteoracp_amm
Gra3…CGAY
17s ago$0.000158BUY
5.13WSOL
$461.52Meteoracp_amm
Gra3…CGAY
17s ago$0.000158SELL
5.36WSOL
$481.56Meteoracp_amm
Gra3…CGAY
17s ago$0.000157BUY
0.002573WSOL
$0.23Meteoracp_amm
Gra3…CGAY
18s ago$0.000157BUY
0.000427WSOL
$0.04Meteoracp_amm
Gra3…CGAY
18s ago$0.000158BUY
5.54WSOL
$497.88Meteoracp_amm
Gra3…CGAY
18s ago$0.000158SELL
5.61WSOL
$504.03Meteoracp_amm
Gra3…CGAY
19s ago$0.000157BUY
0.003039WSOL
$0.27Meteoracp_amm
Gra3…CGAY
20s ago$0.000157SELL
0.006984WSOL
$0.63Meteoracp_amm
Gra3…CGAY
20s ago$0.000158BUY
5.65WSOL
$507.92Meteoracp_amm
Gra3…CGAY
20s ago$0.000158SELL
5.41WSOL
$486.57Meteoracp_amm
Gra3…CGAY
21s ago$0.000156SELL
0.008195WSOL
$0.74Meteoracp_amm
Gra3…CGAY
22s ago$0.000158BUY
5.52WSOL
$496.21Meteoracp_amm
Gra3…CGAY
22s ago$0.000158SELL
5.48WSOL
$492.92Meteoracp_amm
Gra3…CGAY
22s ago$0.000156BUY
0.004638WSOL
$0.42Meteoracp_amm
Gra3…CGAY
23s ago$0.000158BUY
5.29WSOL
$475.59Meteoracp_amm
Gra3…CGAY
23s ago$0.000158BUY
5.9WSOL
$530.35Meteoracp_amm
Gra3…CGAY
23s ago$0.000156SELL
0.000312WSOL
$0.03Meteoracp_amm
Gra3…CGAY
23s ago$0.000158SELL
5.24WSOL
$471.39Meteoracp_amm
Gra3…CGAY
23s ago$0.000158SELL
6.14WSOL
$552.1Meteoracp_amm
Gra3…CGAY
24s ago$0.000157BUY
0.004146WSOL
$0.37Meteoracp_amm
Gra3…CGAY
24s ago$0.000158SELL
5.62WSOL
$505.07Meteoracp_amm
Gra3…CGAY
24s ago$0.000158BUY
5.58WSOL
$501.86Meteoracp_amm
Gra3…CGAY
24s ago$0.000157BUY
0.005314WSOL
$0.48Meteoracp_amm
Gra3…CGAY
25s ago$0.000157BUY
0.001871WSOL
$0.17Meteoracp_amm
Gra3…CGAY
25s ago$0.000157BUY
0.000918WSOL
$0.08Meteoracp_amm
Gra3…CGAY
25s ago$0.000157BUY
0.002459WSOL
$0.22Meteoracp_amm
Gra3…CGAY
25s ago$0.000157BUY
0.004537WSOL
$0.41Meteoracp_amm
Gra3…CGAY
25s ago$0.000157BUY
0.001732WSOL
$0.16Meteoracp_amm
Gra3…CGAY
26s ago$0.000158BUY
6.06WSOL
$544.63Meteoracp_amm
Gra3…CGAY
26s ago$0.000158BUY
6.14WSOL
$552.24Meteoracp_amm
Gra3…CGAY
26s ago$0.000158SELL
5.98WSOL
$537.49Meteoracp_amm
Gra3…CGAY
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Meteoracp_amm$4.27M19K$0.0002-2.15%-1.64%+13.96%
Jupiterjupiter$6.46$0.00020.00%0.00%+3.58%
Get API
TraderVol(8h), $BoughtSoldSide Volume
HgXU…dc3P
$599.48K2.2B2.16B$4.36B
Ydqn…k1Ws
$599.37K2.19B2.17B$4.36B
oyFF…sqnb
$578.61K2.14B2.07B$4.21B
9eWN…gyZ8
$574.86K2.11B2.07B$4.18B
TA9T…Aphm
$551.82K2.04B1.97B$4.02B
2fPC…R7tY
$550.74K2.03B1.98B$4.01B
44Qf…oM3o
$481.18K1.76B1.68B$3.44B
BcwF…VxXa
$476.72K1.73B1.68B$3.41B
JRp2…owY4
$453.81K1.65B1.6B$3.25B
9mcU…MvgL
$449.74K1.63B1.59B$3.22B
4ZwY…DqyP
$445.34K1.69B1.61B$3.3B
4Ryp…PmUE
$441.84K1.66B1.61B$3.27B
AgN5…QWZb
$423.2K1.56B1.49B$3.05B
3Kjj…x5aq
$422.34K1.55B1.49B$3.04B
i6zE…CHZc
$418.94K1.55B1.51B$3.06B
9HRK…QLJw
$418.74K1.54B1.47B$3.01B
6LKD…5p7M
$417.59K1.55B1.51B$3.05B
GZX9…JK1t
$412.84K1.5B1.47B$2.97B
CcZU…Y2K1
$394.46K1.45B1.42B$2.87B
CaQw…LgYn
$393.59K1.45B1.41B$2.86B
8jpT…aCGa
$381.38K1.43B1.37B$2.8B
BcHD…Bd6k
$375.93K1.4B1.36B$2.76B
7K86…FfSk
$327.71K1.23B1.14B$2.37B
437E…Aeje
$323.73K1.19B1.15B$2.34B
5bFk…VV3C
$320.86K1.2B1.17B$2.37B
8wNh…QMrq
$317.35K1.17B1.17B$2.34B
AgLN…YKMd
$316.38K1.17B1.14B$2.32B
Gm9z…zi9d
$315.6K1.18B1.13B$2.31B
ABLr…yS88
$307.55K1.15B1.09B$2.24B
2MPX…TYkX
$303.29K1.12B1.09B$2.21B
6VbZ…c1HM
$302.16K1.13B1.04B$2.17B
6NQx…DhU8
$297.62K1.1B1.04B$2.14B
AYrV…S526
$275.91K1.04B987.19M$2.03B
9Yfm…wzk1
$274.74K1.03B990.63M$2.02B
5hV1…fC2p
$256.2K949.2M909.13M$1.86B
8C3b…yPV8
$254.09K936.1M905.54M$1.84B
AvRX…Taq5
$253.86K958.55M911.78M$1.87B
FxmS…93y3
$252.52K944.43M917.36M$1.86B
AgGW…T7FS
$251.62K926.53M900.48M$1.83B
6Voz…SBPN
$250.87K917.91M901.98M$1.82B
4vaC…1jcb
$240.39K882.03M837.59M$1.72B
4W11…Vd9J
$240.04K945.78M870.16M$1.82B
DHrP…3v29
$239.25K933.22M878.66M$1.81B
ExCZ…CNBc
$236.95K857.16M838.03M$1.7B
32ns…zTut
$196.2K751.68M704.67M$1.46B
C7tq…78cT
$193.26K727.18M707.44M$1.43B
4RVW…LciH
$175.86K673.63M628.29M$1.3B
FumS…uJGN
$175.11K664.23M631.33M$1.3B
A6m2…AcuW
$60.08K255.25M225.27M$480.52M
Auje…fo1c
$58.62K243.17M225.55M$468.72M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

SPAce/WSOL FAQ

Frequently asked questions about the SPAce/WSOL trading pair on Solana

What is the SPAce/WSOL trading pair?
SPAce/WSOL is a DEX trading pair on Solana where SPAce (EXECUTION TOken SPACE_COIN) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current SPAce/WSOL price?
The most recent on-chain trade price for SPAce/WSOL on Solana is $0.000157. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.27M.
What is the SPAce/WSOL price change?
Based on the highest-volume DEX market for SPAce/WSOL on Solana: 10-minute change: -2.15%. 1-hour change: -1.64%. 24-hour change: +13.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPAce/WSOL 24h trading volume?
SPAce/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $13.49K. Across all DEX markets, the 24h volume is approximately $4.27M.
Where is SPAce/WSOL traded?
SPAce/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is SPAce?
SPAce (EXECUTION TOken SPACE_COIN) is the base token in the SPAce/WSOL trading pair on Solana. Its contract address is FHbmrT4Cc2XZZkFrrYY1FTccnQpdV8zfxmtMeGAZ9bFJ. View full SPAce analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPAce/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top SPAce/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded SPAce/WSOL on Solana. Combined volume is approximately $17.45M. The highest-volume wallet traded approximately $599.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPAce/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPAce/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPAce/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPAce/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.