FHTy…bKGJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FHTy…bKGJ/So11…1112 pair on Solana.

About FHTy…bKGJ/So11…1112

Base tokenFHTy…bKGJ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 04:10:00SolanaMeteoraSELLOWAR
WSOL
1.98-0.0...6$0.0...566653100
CP8T…sNpn
18/03 04:10:00SolanaJupiterSELLOWAR
WSOL
1.99-0.0...6$0.0...566653100-
18/03 03:55:00SolanaMeteoraSELLOWAR
WSOL
198.35-0.000012$0.001109100
CP8T…sNpn
18/03 03:55:00SolanaJupiterSELLOWAR
WSOL
198.85-0.000012$0.001109100-
18/03 00:59:00SolanaPumpswapSELLOWAR
WSOL
812.54M-748.03$70.77K9600
DATo…aJBV
18/03 00:59:00SolanaPumpswapBUYOWAR
WSOL
811.24M-750.95$71.04K9600
DATo…aJBV
18/03 00:58:00SolanaPumpswapSELLOWAR
WSOL
752.06M-692.16$65.48K8900
DATo…aJBV
18/03 00:58:00SolanaJupiterSELLOWAR
WSOL
101.71K-0.09$8.73100-
18/03 00:58:00SolanaPumpswapBUYOWAR
WSOL
750.32M-694.36$65.69K8800
DATo…aJBV
18/03 00:57:00SolanaPumpswapBUYOWAR
WSOL
519.66M-480.68$45.48K5900
DATo…aJBV
18/03 00:57:00SolanaPumpswapSELLOWAR
WSOL
523.86M-481.88$45.59K5900
DATo…aJBV
18/03 00:56:00SolanaPumpswapSELLOWAR
WSOL
544.55M-504.5$47.73K6500
DATo…aJBV
18/03 00:56:00SolanaPumpswapBUYOWAR
WSOL
542.1M-505.01$47.78K6500
DATo…aJBV
18/03 00:55:00SolanaPumpswapBUYOWAR
WSOL
959.21M-895.69$84.74K11200
DATo…aJBV
18/03 00:55:00SolanaPumpswapSELLOWAR
WSOL
965.37M-896.47$84.81K11200
DATo…aJBV
18/03 00:54:00SolanaPumpswapSELLOWAR
WSOL
938.46M-873.41$82.63K10800
DATo…aJBV
18/03 00:54:00SolanaPumpswapBUYOWAR
WSOL
937.12M-876.95$82.97K10800
DATo…aJBV
18/03 00:53:00SolanaPumpswapBUYOWAR
WSOL
515.78M-483.88$45.78K6100
DATo…aJBV
18/03 00:53:00SolanaPumpswapSELLOWAR
WSOL
518.24M-483.51$45.74K6100
DATo…aJBV
18/03 00:52:00SolanaPumpswapSELLOWAR
WSOL
471.61M-439.6$41.59K5500
DATo…aJBV
18/03 00:52:00SolanaPumpswapBUYOWAR
WSOL
471.53M-441.93$41.81K5500
DATo…aJBV
18/03 00:51:00SolanaPumpswapBUYOWAR
WSOL
561.38M-526.71$49.83K6300
DATo…aJBV
18/03 00:51:00SolanaPumpswapSELLOWAR
WSOL
563.24M-525.55$49.72K6300
DATo…aJBV
18/03 00:50:00SolanaPumpswapBUYOWAR
WSOL
512.56M-477.36$45.16K5600
DATo…aJBV
18/03 00:50:00SolanaPumpswapSELLOWAR
WSOL
512.85M-475.03$44.94K5600
DATo…aJBV
18/03 00:49:00SolanaPumpswapSELLOWAR
WSOL
824.05M-767.07$72.57K8700
DATo…aJBV
18/03 00:49:00SolanaPumpswapBUYOWAR
WSOL
821.06M-768.51$72.71K8700
DATo…aJBV
18/03 00:48:00SolanaPumpswapBUYOWAR
WSOL
957.37M-906.75$85.78K11200
DATo…aJBV
18/03 00:48:00SolanaPumpswapSELLOWAR
WSOL
971.97M-915.35$86.6K11200
DATo…aJBV
18/03 00:47:00SolanaPumpswapSELLOWAR
WSOL
818.8M-773.96$73.22K9700
DATo…aJBV
18/03 00:47:00SolanaPumpswapBUYOWAR
WSOL
819.64M-778.98$73.7K9700
DATo…aJBV
18/03 00:46:00SolanaPumpswapBUYOWAR
WSOL
486.78M-460.4$43.56K5700
DATo…aJBV
18/03 00:46:00SolanaPumpswapSELLOWAR
WSOL
487.39M-458.45$43.37K5700
DATo…aJBV
18/03 00:45:00SolanaPumpswapBUYOWAR
WSOL
519.82M-493$46.64K5800
DATo…aJBV
18/03 00:45:00SolanaPumpswapSELLOWAR
WSOL
523.2M-493.47$46.69K5800
DATo…aJBV
18/03 00:44:00SolanaPumpswapBUYOWAR
WSOL
496.42M-472.01$44.66K5800
DATo…aJBV
18/03 00:44:00SolanaPumpswapSELLOWAR
WSOL
500.34M-473.11$44.76K5800
DATo…aJBV
18/03 00:43:00SolanaPumpswapSELLOWAR
WSOL
490.25M-467.91$44.27K5600
DATo…aJBV
18/03 00:43:00SolanaPumpswapBUYOWAR
WSOL
487.37M-467.75$44.25K5600
DATo…aJBV
18/03 00:42:00SolanaPumpswapBUYOWAR
WSOL
492.41M-472.43$44.69K5600
DATo…aJBV
18/03 00:42:00SolanaPumpswapSELLOWAR
WSOL
492.15M-469.6$44.43K5600
DATo…aJBV
18/03 00:41:00SolanaPumpswapBUYOWAR
WSOL
469.71M-447.85$42.37K5300
DATo…aJBV
18/03 00:41:00SolanaPumpswapSELLOWAR
WSOL
469.91M-445.6$42.16K5300
DATo…aJBV
18/03 00:40:00SolanaPumpswapSELLOWAR
WSOL
463.85M-438.66$41.5K5200
DATo…aJBV
18/03 00:40:00SolanaPumpswapBUYOWAR
WSOL
461.92M-439.25$41.56K5200
DATo…aJBV
18/03 00:39:00SolanaPumpswapSELLOWAR
WSOL
479.71M-454.1$42.96K5400
DATo…aJBV
18/03 00:39:00SolanaPumpswapBUYOWAR
WSOL
479.42M-456.31$43.17K5400
DATo…aJBV
18/03 00:38:00SolanaPumpswapSELLOWAR
WSOL
490.29M-466.27$44.11K5400
DATo…aJBV
18/03 00:38:00SolanaPumpswapBUYOWAR
WSOL
486.74M-465.47$44.04K5400
DATo…aJBV
18/03 00:37:00SolanaPumpswapSELLOWAR
WSOL
466.56M-442.02$41.82K5100
DATo…aJBV

FHTy…bKGJ/So11…1112 FAQ

Frequently asked questions about the FHTy…bKGJ/So11…1112 trading pair on Solana

What is the FHTy…bKGJ/So11…1112 trading pair?
FHTy…bKGJ/So11…1112 is a DEX trading pair on Solana where FHTy…bKGJ is swapped against So11…1112.
What is FHTy…bKGJ?
FHTy…bKGJ is the base token in the FHTy…bKGJ/So11…1112 trading pair on Solana. Its contract address is FHTyLbse3TZFCBWrre9vmHKgYgaufBUY9injLjmsbKGJ. View full FHTy…bKGJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FHTy…bKGJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FHTy…bKGJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FHTy…bKGJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FHTy…bKGJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FHTy…bKGJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.