Brrr/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Brrr/WSOL pair on Solana.

About Brrr/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 01:55:00SolanaMeteoraSELLBrrr33.42M-2.94$246.46700
15/04 01:55:00SolanaMeteoraBUYBrrr34.12M-3$251.64700
15/04 01:54:00SolanaMeteoraBUYBrrr137.55M-12.17$1.02K3000
15/04 01:54:00SolanaMeteoraSELLBrrr140.25M-12.41$1.04K3000
15/04 01:53:00SolanaMeteoraBUYBrrr176.15M-15.3$1.28K3700
15/04 01:53:00SolanaMeteoraSELLBrrr169.51M-14.71$1.23K3700
15/04 01:52:00SolanaMeteoraSELLBrrr195.23M-16.48$1.38K4300
15/04 01:52:00SolanaMeteoraBUYBrrr215.91M-18.24$1.53K4500
15/04 01:51:00SolanaMeteoraSELLBrrr251.39M-20.87$1.75K5200
15/04 01:51:00SolanaMeteoraBUYBrrr257.08M-21.36$1.79K5200
15/04 01:50:00SolanaMeteoraBUYBrrr301.12M-24.85$2.08K6000
15/04 01:50:00SolanaMeteoraSELLBrrr284.39M-23.47$1.97K5800
15/04 01:49:00SolanaMeteoraBUYBrrr291.58M-23.82$2K6000
15/04 01:49:00SolanaMeteoraSELLBrrr292.69M-23.9$2K5800
15/04 01:48:00SolanaMeteoraBUYBrrr148.7M-11.97$1K3000
15/04 01:48:00SolanaMeteoraSELLBrrr136.42M-10.97$919.872700
15/04 01:47:00SolanaMeteoraBUYBrrr156.63M-12.18$1.02K3000
15/04 01:47:00SolanaMeteoraSELLBrrr145.28M-11.29$946.272900
15/04 01:46:00SolanaMeteoraBUYBrrr163.89M-12.43$1.04K3000
15/04 01:46:00SolanaMeteoraSELLBrrr152.92M-11.59$971.572900
15/04 01:45:00SolanaMeteoraBUYBrrr161.44M-12.09$1.01K3000
15/04 01:45:00SolanaMeteoraSELLBrrr162.3M-12.15$1.02K3000
15/04 01:44:00SolanaMeteoraSELLBrrr146.08M-10.83$907.832800
15/04 01:44:00SolanaMeteoraBUYBrrr163.79M-12.15$1.02K3100
15/04 01:43:00SolanaMeteoraBUYBrrr159.46M-12.48$1.05K3000
15/04 01:43:00SolanaMeteoraSELLBrrr336.94M-29.13$2.44K9200
15/04 01:42:00SolanaMeteoraBUYBrrr609.07M-73.18$6.13K9400
15/04 01:42:00SolanaMeteoraSELLBrrr609.58M-73.24$6.14K10400
15/04 01:41:00SolanaMeteoraSELLBrrr878M-123.05$10.31K12500
15/04 01:41:00SolanaMeteoraBUYBrrr803.63M-112.96$9.47K11100
15/04 01:40:00SolanaMeteoraBUYBrrr794.61M-113.2$9.49K12100
15/04 01:40:00SolanaMeteoraSELLBrrr839.12M-120.62$10.11K12900
15/04 01:39:00SolanaMeteoraSELLBrrr885.16M-152.92$12.82K15400
15/04 01:39:00SolanaMeteoraBUYBrrr947.45M-163.01$13.66K16700
15/04 01:38:00SolanaMeteoraSELLBrrr991.26M-158.85$13.32K15900
15/04 01:38:00SolanaMeteoraBUYBrrr1B-160.23$13.43K15100
15/04 01:37:00SolanaMeteoraSELLBrrr898.55M-109.8$9.2K11300
15/04 01:37:00SolanaMeteoraBUYBrrr932.57M-114.31$9.58K12200
15/04 01:36:00SolanaMeteoraSELLBrrr949.54M-118.62$9.94K12800
15/04 01:36:00SolanaMeteoraBUYBrrr914.93M-114.06$9.56K11100
15/04 01:35:00SolanaMeteoraBUYBrrr1.04B-129.6$10.86K13200
15/04 01:35:00SolanaMeteoraSELLBrrr991.82M-123.17$10.32K12300
15/04 01:34:00SolanaMeteoraBUYBrrr935.23M-108.07$9.06K11600
15/04 01:34:00SolanaMeteoraSELLBrrr872.45M-101.25$8.49K12000
15/04 01:33:00SolanaMeteoraSELLBrrr1.02B-88.83$7.45K10300
15/04 01:33:00SolanaMeteoraBUYBrrr1.26B-106.37$8.92K11100
15/04 01:33:00SolanaJupiterSELLBrrr108.71K-0.008844$0.74100-
15/04 01:32:00SolanaMeteoraSELLBrrr9.05M-0.5$41.91100
15/04 01:32:00SolanaJupiterBUYBrrr217.41K-0.01$1100-
15/04 01:32:00SolanaMeteoraBUYBrrr9.28M-0.51$42.991100

Brrr/WSOL FAQ

Frequently asked questions about the Brrr/WSOL trading pair on Solana

What is the Brrr/WSOL trading pair?
Brrr/WSOL is a DEX trading pair on Solana where Brrr (Money Printer Go Brrr) is swapped against WSOL (Wrapped Solana).
What is Brrr?
Brrr (Money Printer Go Brrr) is the base token in the Brrr/WSOL trading pair on Solana. Its contract address is FHMTnDFXxB1ed2Ntep6p8FviVXUR7aiU3K9Ci7HMcfTB. View full Brrr analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Brrr/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Brrr/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Brrr/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Brrr/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Brrr/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.