Moon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moon/WSOL pair on Solana.

About Moon/WSOL

Base tokenMoon (Moon The Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 05:32:00SolanaRaydiumSELLMoon
WSOL
2.84K-0.00011$0.009046100
7Vx7…LsLz
12/04 05:32:00SolanaJupiterSELLMoon
WSOL
2.84K-0.00011$0.009046100-
11/04 13:02:00SolanaRaydiumSELLMoon
WSOL
337.52-0.000013$0.0011100
7Vx7…LsLz
11/04 13:02:00SolanaJupiterSELLMoon
WSOL
337.52-0.000013$0.0011100-
11/04 07:13:00SolanaJupiterSELLMoon
WSOL
386.51-0.000015$0.00126100-
11/04 07:13:00SolanaRaydiumSELLMoon
WSOL
386.51-0.000015$0.00126100
7Vx7…LsLz
11/04 06:13:00SolanaRaydiumSELLMoon
WSOL
359.25-0.000014$0.001167100
7Vx7…LsLz
11/04 06:13:00SolanaJupiterSELLMoon
WSOL
359.25-0.000014$0.001167100-
11/04 02:57:00SolanaRaydiumSELLMoon
WSOL
397.33-0.000015$0.001302100
7Vx7…LsLz
11/04 02:57:00SolanaJupiterSELLMoon
WSOL
397.33-0.000015$0.001302100-
10/04 16:02:00SolanaJupiterBUYMoon
WSOL
397.01K-0.02$1.31100-
10/04 16:02:00SolanaRaydiumBUYMoon
WSOL
397.01K-0.02$1.31100
7Vx7…LsLz
10/04 10:54:00SolanaJupiterSELLMoon
WSOL
675.13-0.000026$0.00217200-
10/04 10:54:00SolanaRaydiumSELLMoon
WSOL
675.13-0.000026$0.00217200
7Vx7…LsLz
09/04 19:48:00SolanaRaydiumSELLMoon
WSOL
138.89-0.000005$0.000451100
7Vx7…LsLz
09/04 19:48:00SolanaJupiterSELLMoon
WSOL
138.89-0.000005$0.000451100-
09/04 07:00:00SolanaRaydiumSELLMoon
WSOL
42.06-0.000002$0.000134100
7Vx7…LsLz
09/04 07:00:00SolanaJupiterSELLMoon
WSOL
42.06-0.000002$0.000134100-
09/04 06:13:00SolanaRaydiumSELLMoon
WSOL
278.09-0.000011$0.000882100
7Vx7…LsLz
09/04 06:13:00SolanaJupiterSELLMoon
WSOL
278.09-0.000011$0.000882100-
09/04 05:19:00SolanaRaydiumSELLMoon
WSOL
332.31-0.000013$0.001053100
7Vx7…LsLz
09/04 05:19:00SolanaJupiterSELLMoon
WSOL
332.31-0.000013$0.001053100-
09/04 05:03:00SolanaJupiterSELLMoon
WSOL
371.36-0.000014$0.001177100-
09/04 05:03:00SolanaRaydiumSELLMoon
WSOL
371.36-0.000014$0.001177100
7Vx7…LsLz
08/04 13:35:00SolanaJupiterSELLMoon
WSOL
430.91-0.000017$0.001402100-
08/04 13:35:00SolanaRaydiumSELLMoon
WSOL
430.91-0.000017$0.001402100
7Vx7…LsLz
08/04 13:01:00SolanaRaydiumSELLMoon
WSOL
421.23-0.000016$0.001378100
7Vx7…LsLz
08/04 13:01:00SolanaJupiterSELLMoon
WSOL
421.23-0.000016$0.001378100-
08/04 12:01:00SolanaJupiterSELLMoon
WSOL
384.94-0.000015$0.001255100-
08/04 12:01:00SolanaRaydiumSELLMoon
WSOL
384.94-0.000015$0.001255100
7Vx7…LsLz
08/04 04:24:00SolanaRaydiumSELLMoon
WSOL
356.21-0.000014$0.001166100
7Vx7…LsLz
08/04 04:24:00SolanaJupiterSELLMoon
WSOL
356.21-0.000014$0.001166100-
08/04 02:34:00SolanaRaydiumSELLMoon
WSOL
396.74-0.000015$0.001298100
7Vx7…LsLz
08/04 02:34:00SolanaJupiterSELLMoon
WSOL
396.74-0.000015$0.001298100-
08/04 02:06:00SolanaJupiterSELLMoon
WSOL
434.03-0.000017$0.001418100-
08/04 02:06:00SolanaRaydiumSELLMoon
WSOL
434.03-0.000017$0.001418100
7Vx7…LsLz
07/04 23:37:00SolanaRaydiumSELLMoon
WSOL
136.9-0.000005$0.000453100
7Vx7…LsLz
07/04 23:37:00SolanaJupiterSELLMoon
WSOL
136.9-0.000005$0.000453100-
07/04 21:42:00SolanaRaydiumSELLMoon
WSOL
352.54-0.000014$0.001128100
7Vx7…LsLz
07/04 21:42:00SolanaJupiterSELLMoon
WSOL
352.54-0.000014$0.001128100-
07/04 21:09:00SolanaJupiterSELLMoon
WSOL
402.21-0.000016$0.001281100-
07/04 21:09:00SolanaRaydiumSELLMoon
WSOL
402.21-0.000016$0.001281100
7Vx7…LsLz
07/04 16:10:00SolanaJupiterSELLMoon
WSOL
422.48-0.000016$0.001288100-
07/04 16:10:00SolanaRaydiumSELLMoon
WSOL
422.48-0.000016$0.001288100
7Vx7…LsLz
07/04 07:22:00SolanaJupiterSELLMoon
WSOL
219.28-0.000008$0.000676100-
07/04 07:22:00SolanaRaydiumSELLMoon
WSOL
219.28-0.000008$0.000676100
7Vx7…LsLz
06/04 15:14:00SolanaJupiterSELLMoon
WSOL
918.96-0.000036$0.002914200-
06/04 15:14:00SolanaRaydiumSELLMoon
WSOL
918.96-0.000036$0.002914200
7Vx7…LsLz
06/04 01:04:00SolanaRaydiumSELLMoon
WSOL
3.1K-0.00012$0.0098100
7Vx7…LsLz
05/04 22:06:00SolanaJupiterSELLMoon
WSOL
320.96-0.000012$0.000984100-

Moon/WSOL FAQ

Frequently asked questions about the Moon/WSOL trading pair on Solana

What is the Moon/WSOL trading pair?
Moon/WSOL is a DEX trading pair on Solana where Moon (Moon The Cat) is swapped against WSOL (Wrapped Solana).
What is Moon?
Moon (Moon The Cat) is the base token in the Moon/WSOL trading pair on Solana. Its contract address is FHHeb1ji8Qm5Nq68S8zPV9HCPbE7YBdBmV7fgqYRpump. View full Moon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Moon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.