BBT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBT/SOL pair on Solana.

About BBT/SOL

Quote tokenSOL (Solana)
NetworkSolana

BBT/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BBT/SOL
Total volume$2,774
Buy volume$488 (12 trades)
Sell volume$2,286 (38 trades)
Avg trade size$55
Largest trade$183
Latest price$0.000002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.6% · Sell 82.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 16m 18s ago$0.000002SELL
0.02SOL
$1.66SolanaPumpfun
2h 17m 16s ago$0.000002SELL
0.01SOL
$0.95SolanaPumpfun
2h 17m 18s ago$0.000002SELL
0.9SOL
$75.51SolanaPumpfun
2h 17m 18s ago$0.000003SELL
0.82SOL
$68.89SolanaPumpfun
2h 17m 18s ago$0.000003SELL$84.08SolanaPumpfun
2h 17m 18s ago$0.000003SELL
0.85SOL
$71.5SolanaPumpfun
2h 17m 18s ago$0.000003SELL
1.02SOL
$86.14SolanaPumpfun
2h 17m 18s ago$0.000003SELL
0.98SOL
$82.89SolanaPumpfun
2h 17m 18s ago$0.000003SELL$84.22SolanaPumpfun
2h 17m 20s ago$0.000003SELL
0.002422SOL
$0.2SolanaPumpfun
2h 17m 20s ago$0.000004SELL
0.3SOL
$25.01SolanaPumpfun
2h 17m 21s ago$0.000004SELL
1.43SOL
$120.31SolanaPumpfun
2h 17m 21s ago$0.000004SELL
1.18SOL
$99.7SolanaPumpfun
2h 17m 21s ago$0.000004SELL
1.34SOL
$112.76SolanaPumpfun
2h 17m 21s ago$0.000004SELL
1.38SOL
$115.96SolanaPumpfun
2h 17m 21s ago$0.000004BUY
0.009778SOL
$0.82SolanaPumpfun
2h 17m 26s ago$0.000005BUY
0.009778SOL
$0.82SolanaPumpfun
2h 17m 28s ago$0.000005SELL
1.77SOL
$148.95SolanaPumpfun
2h 17m 28s ago$0.000005SELL
1.89SOL
$159.66SolanaPumpfun
2h 17m 31s ago$0.000006SELL
0.49SOL
$41.41SolanaPumpfun
2h 17m 40s ago$0.000006SELL
0.0...316SOL
$0.000027SolanaPumpfun
2h 17m 40s ago$0.000006SELL
2.03SOL
$171.33SolanaPumpfun
2h 17m 40s ago$0.000006SELL
1.96SOL
$165.36SolanaPumpfun
2h 17m 40s ago$0.000007SELL
2.17SOL
$183.26SolanaPumpfun
2h 17m 41s ago$0.000007SELL
0.0...407SOL
$0.000034SolanaPumpfun
2h 17m 47s ago$0.000007SELL
0.72SOL
$60.62SolanaPumpfun
2h 17m 47s ago$0.000007SELL
0.07SOL
$6.15SolanaPumpfun
2h 17m 49s ago$0.000007SELL
0.03SOL
$2.52SolanaPumpfun
2h 17m 50s ago$0.000007BUY
0.98SOL
$82.42SolanaPumpfun
2h 17m 51s ago$0.000007BUY
0.49SOL
$41.21SolanaPumpfun
2h 17m 53s ago$0.000007BUY
0.004938SOL
$0.42SolanaPumpfun
2h 17m 58s ago$0.000007SELL
0.74SOL
$62.22SolanaPumpfun
2h 18m 0s ago$0.000007SELL
0.76SOL
$64.02SolanaPumpfun
2h 18m 2s ago$0.000007BUY
0.2SOL
$16.48SolanaPumpfun
2h 18m 4s ago$0.000007SELL
0.61SOL
$51.82SolanaPumpfun
2h 18m 5s ago$0.000008SELL
0.5SOL
$42.33SolanaPumpfun
2h 18m 6s ago$0.000008SELL
0.06SOL
$5.12SolanaPumpfun
2h 18m 8s ago$0.000008BUY
0.77SOL
$64.83SolanaPumpfun
2h 18m 9s ago$0.000007BUY
0.78SOL
$65.82SolanaPumpfun
2h 18m 9s ago$0.000007SELL
0.49SOL
$40.89SolanaPumpfun
2h 18m 9s ago$0.000007BUY
0.78SOL
$66.08SolanaPumpfun
2h 18m 10s ago$0.000007BUY
0.79SOL
$67SolanaPumpfun
2h 18m 10s ago$0.000007SELL
0.06SOL
$4.84SolanaPumpfun
2h 18m 14s ago$0.000007SELL
0.0...396SOL
$0.000033SolanaPumpfun
2h 18m 17s ago$0.000007SELL
0.0...381SOL
$0.000032SolanaPumpfun
2h 18m 17s ago$0.000007SELL
0.0...381SOL
$0.000032SolanaPumpfun
2h 18m 17s ago$0.000007BUY
0.51SOL
$43.06SolanaPumpfun
2h 18m 17s ago$0.000007BUY
0.47SOL
$39.36SolanaPumpfun
2h 18m 20s ago$0.000007SELL
0.28SOL
$23.85SolanaPumpfun
2h 18m 20s ago$0.000007SELL
0.26SOL
$21.65SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$8.19K208$0.000.00%0.00%-9.89%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.15K94.84M94.84M$189.68M
$704.6697.55M97.55M$195.09M
$445.7234.66M34.66M$69.31M
$354.6726.51M26.51M$53.02M
$334.0835.63M35.63M$71.26M
$333.5137.36M37.36M$74.72M
$314.7334.92M34.92M$69.84M
$275.0432.89M32.89M$65.79M
$269.0425.98M25.98M$51.96M
$259.3428.22M28.22M$56.44M
$257.2530.62M30.62M$61.24M
$254.8733.4M33.4M$66.8M
$250.6227.18M27.18M$54.36M
$249.5124.85M24.85M$49.69M
$237.6731.34M31.34M$62.68M
$235.7431.56M31.56M$63.12M
$228.4426.81M26.81M$53.61M
$224.9825.87M25.87M$51.73M
$211.4927.42M27.42M$54.84M
$210.9628.97M28.97M$57.94M
$201.4223.69M23.69M$47.38M
$183.0517.09M17.09M$34.19M
$105.710.49M10.49M$20.99M
$95.759.47M9.47M$18.95M
$84.758.91M8.91M$17.81M
$83.5911.5M11.5M$23.01M
$66.347.12M7.12M$14.23M
$65.995.72M5.72M$11.44M
$65.067.04M7.04M$14.08M
$54.48.53M8.53M$17.06M
$46.084.57M4.57M$9.14M
$41.953.69M3.69M$7.39M
$36.793.41M3.41M$6.81M
$34.023.68M3.68M$7.37M
$32.343.51M3.51M$7.02M
$25.343.75M3.75M$7.5M
$18.461.77M1.77M$3.53M
$16.521.4M1.4M$2.8M
$16.381.86M1.86M$3.72M
$16.381.96M1.96M$3.93M
$15.721.77M1.77M$3.53M
$15.641.76M1.76M$3.51M
$15.421.74M1.74M$3.47M
$12.141.86M1.86M$3.72M
$9.25663.5K663.5K$1.33M
$8.96690.2K690.2K$1.38M
$5.84710.94K710.94K$1.42M
$4.38440.43K440.43K$880.86K
$2.6406.22K406.22K$812.43K
$1.83174.53K174.53K$349.05K
Rows per page:
150 of 58
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

BBT/SOL FAQ

Frequently asked questions about the BBT/SOL trading pair on Solana

What is the BBT/SOL trading pair?
BBT/SOL is a DEX trading pair on Solana where BBT (Big Bounce Theory) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current BBT/SOL price?
The most recent on-chain trade price for BBT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.19K.
What is the BBT/SOL price change?
Based on the highest-volume DEX market for BBT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BBT/SOL 24h trading volume?
BBT/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.77K. Across all DEX markets, the 24h volume is approximately $8.19K.
Where is BBT/SOL traded?
BBT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is BBT?
BBT (Big Bounce Theory) is the base token in the BBT/SOL trading pair on Solana. Its contract address is FHDP2JmbictYKwWMaEJctes8LMLoeWaDuvRGVKNLpump. View full BBT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BBT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does BBT/SOL have?
BBT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BBT/SOL traders?
The top traders leaderboard tracks 58 wallets that have traded BBT/SOL on Solana. Combined volume is approximately $8.19K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.
Is BBT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.