MERIT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERIT/WSOL pair on Solana.

About MERIT/WSOL

Base tokenMERIT (Merit Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MERIT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MERIT/WSOL

Total volume$1,187

Buy volume$537 (41 trades)

Sell volume$650 (9 trades)

Avg trade size$24

Largest trade$131

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.2% · Sell 54.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 51m 37s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 37s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 37s ago	$0.000009	BUY	0.62WSOL	$51.38	Meteora	EZXF…DTSM
1h 51m 37s ago	$0.000009	SELL	0.86WSOL	$71.75	Meteora	EZXF…DTSM
1h 51m 38s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 38s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 39s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 39s ago	$0.000009	BUY	0.27WSOL	$22.02	Meteora	EZXF…DTSM
1h 51m 39s ago	$0.000009	SELL	0.61WSOL	$51.04	Meteora	EZXF…DTSM
1h 51m 39s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 39s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 40s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 40s ago	$0.000009	BUY	0.89WSOL	$73.96	Meteora	EZXF…DTSM
1h 51m 40s ago	$0.000009	SELL	1.57WSOL	$130.67	Meteora	EZXF…DTSM
1h 51m 40s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 40s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 41s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 41s ago	$0.000009	BUY	0.77WSOL	$63.81	Meteora	EZXF…DTSM
1h 51m 41s ago	$0.000009	SELL	0.68WSOL	$56.63	Meteora	EZXF…DTSM
1h 51m 41s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 41s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 42s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM
1h 51m 42s ago	$0.000009	BUY	1.28WSOL	$106.57	Meteora	EZXF…DTSM
1h 51m 42s ago	$0.000009	SELL	0.76WSOL	$63.23	Meteora	EZXF…DTSM
1h 51m 42s ago	$0.000009	BUY	0.001WSOL	$0.08	Meteora	EZXF…DTSM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$31.95K	1K	$0.00	0.00%	0.00%	+44.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Czt6…9Htf	$11.72K	737.11M	737.03M	$1.47B
Gq5E…Bby7	$1.22K	75.71M	75.27M	$150.99M
5Pby…rcze	$1.17K	68.67M	68.67M	$137.34M
3ZoF…DsFV	$969.72	69.09M	67.44M	$136.53M
FThu…gVGg	$847.32	53.03M	52.68M	$105.71M
4jCQ…65Vs	$741.58	51.01M	50.35M	$101.36M
6Wrt…kLn9	$527.08	32.78M	32.78M	$65.55M
HiBt…ycFs	$484.54	28.82M	28.82M	$57.65M
QfTf…aJLC	$415.46	27.07M	27.07M	$54.15M
Ggrv…Uu7s	$389.65	24.97M	20.84M	$45.81M
FdLV…TpBW	$376.93	23.32M	23.32M	$46.63M
8y6j…f1py	$340.25	19.54M	19.27M	$38.81M
4E9P…AThZ	$339.27	21.29M	21.29M	$42.58M
5fvV…eK1Y	$323.71	20.35M	20.34M	$40.69M
3dKE…Mk5z	$310.02	18.49M	18.49M	$36.99M
9meN…upRy	$283.23	18.11M	15.27M	$33.38M
3qS6…TnxL	$253.16	16.63M	16.63M	$33.25M
ACm6…okPQ	$228.95	16.56M	13.63M	$30.19M
3uZU…2ZRF	$225.18	14.74M	14.18M	$28.92M
A91v…4SbJ	$222.61	37.45M	0	$37.45M
Drvn…jC4k	$212.15	15.58M	12.99M	$28.57M
58vo…2oDx	$206.42	11.88M	11.75M	$23.64M
H1bV…DDVP	$193.88	12.44M	12.44M	$24.88M
7WpH…kjjz	$189.97	11.57M	11.57M	$23.15M
GurW…EqTo	$178.38	11.33M	9.6M	$20.93M
FzwU…L2S4	$175.16	10.47M	10.47M	$20.95M
7QKx…pEcv	$172.49	9.72M	9.72M	$19.44M
6rjN…LQQM	$171.92	14.32M	8.28M	$22.6M
62m4…RESV	$169.96	13.02M	7.11M	$20.13M
8akQ…jefF	$168.74	12.71M	11.47M	$24.18M
7RXL…QMJN	$166.12	9.73M	9.73M	$19.46M
FLvb…Fedh	$164.39	9.64M	9.64M	$19.28M
EUUa…Gir7	$164.12	9.99M	9.99M	$19.99M
2EnB…tFzC	$163.4	10.18M	10.18M	$20.36M
F8ra…6BbX	$161.89	9.31M	9.31M	$18.62M
7az5…Z4MA	$161.67	10.64M	8.43M	$19.06M
66CG…Wh9o	$159.84	9.9M	8.61M	$18.51M
EYwQ…ec7o	$159.53	10.04M	9.42M	$19.46M
7ukN…z4Qp	$158.82	10.32M	10.32M	$20.63M
8a2o…fYrG	$154.91	11.03M	10.82M	$21.85M
mW1L…kN2x	$152.75	9.36M	8.56M	$17.92M
AHGf…h9VS	$152.4	8.95M	8.95M	$17.91M
Doyi…uvpt	$150.11	9.4M	8.9M	$18.3M
Bx5n…MAzM	$145.71	8.28M	8.28M	$16.56M
65Ep…HE6j	$144.94	10.37M	10.37M	$20.73M
DbDx…sm5Z	$141.64	10.41M	10.41M	$20.82M
DJ3W…1iaX	$140.92	9.56M	7.32M	$16.89M
ECQ8…Pts9	$140.16	8.33M	8.32M	$16.65M
3sDB…28mr	$139.34	8.18M	8.17M	$16.35M
736p…grf2	$139.22	8.37M	8.37M	$16.74M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MERIT/WSOL FAQ

Frequently asked questions about the MERIT/WSOL trading pair on Solana

What is the MERIT/WSOL trading pair?

MERIT/WSOL is a DEX trading pair on Solana where MERIT (Merit Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MERIT/WSOL price?

The most recent on-chain trade price for MERIT/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.95K.

What is the MERIT/WSOL price change?

Based on the highest-volume DEX market for MERIT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +44.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MERIT/WSOL 24h trading volume?

MERIT/WSOL has 50 recent trades in the live stream (41 buys, 9 sells) with a combined volume of approximately $1.19K. Across all DEX markets, the 24h volume is approximately $31.95K.

Where is MERIT/WSOL traded?

MERIT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MERIT?

MERIT (Merit Coin) is the base token in the MERIT/WSOL trading pair on Solana. Its contract address is FH9KJ8zc4FudCf8ViB2UXDZy8NHwu4YX1N5LBps2r99W. View full MERIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MERIT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MERIT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MERIT/WSOL on Solana. Combined volume is approximately $31.17K. The highest-volume wallet traded approximately $11.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is MERIT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MERIT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MERIT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERIT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.