HYBRIDS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HYBRIDS/WSOL pair on Solana.

About HYBRIDS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:02:00SolanaMeteoraSELLHYBRIDS13.16M-8.22$696.484500
11/04 00:02:00SolanaMeteoraBUYHYBRIDS6.71M-4.17$353.462000
11/04 00:01:00SolanaMeteoraSELLHYBRIDS86.01M-271.43$23K22700
11/04 00:01:00SolanaMeteoraBUYHYBRIDS13.35M-72.85$6.17K14500
11/04 00:00:00SolanaMeteoraSELLHYBRIDS19.98M-127.91$10.84K11800
11/04 00:00:00SolanaMeteoraBUYHYBRIDS40.29M-249.63$21.16K19300
10/04 23:59:00SolanaMeteoraSELLHYBRIDS169.41M-195.97$16.62K30400
10/04 23:59:00SolanaMeteoraBUYHYBRIDS269.94M-346.87$29.42K29400
10/04 23:58:00SolanaMeteoraSELLHYBRIDS195.52M-648.93$55.04K51800
10/04 23:58:00SolanaMeteoraBUYHYBRIDS63.26M-338.28$28.69K33000
10/04 23:57:00SolanaMeteoraSELLHYBRIDS52.93M-524.02$44.44K43400
10/04 23:57:00SolanaMeteoraBUYHYBRIDS43.15M-430.54$36.51K34800
10/04 23:56:00SolanaMeteoraBUYHYBRIDS10.19M-136.77$11.6K25000
10/04 23:56:00SolanaMeteoraSELLHYBRIDS15.86M-211.58$17.94K26400
10/04 23:55:00SolanaMeteoraBUYHYBRIDS6.98M-93.91$7.96K18300
10/04 23:55:00SolanaMeteoraSELLHYBRIDS5.41M-72.15$6.12K11900
10/04 23:54:00SolanaMeteoraSELLHYBRIDS14.46M-146.91$12.46K20800
10/04 23:54:00SolanaMeteoraBUYHYBRIDS18.11M-187.26$15.88K19300
10/04 23:53:00SolanaMeteoraBUYHYBRIDS26.77M-251.77$21.35K23200
10/04 23:53:00SolanaMeteoraSELLHYBRIDS25.69M-241.48$20.48K32300
10/04 23:52:00SolanaMeteoraBUYHYBRIDS35.24M-301.95$25.61K25900
10/04 23:52:00SolanaMeteoraSELLHYBRIDS32.8M-281.57$23.88K34500
10/04 23:51:00SolanaMeteoraBUYHYBRIDS34.88M-238.25$20.21K18300
10/04 23:51:00SolanaMeteoraSELLHYBRIDS28.74M-197.34$16.74K23600
10/04 23:50:00SolanaMeteoraSELLHYBRIDS46.55M-249.15$21.13K23500
10/04 23:50:00SolanaMeteoraBUYHYBRIDS45.97M-245.97$20.86K18900
10/04 23:49:00SolanaMeteoraBUYHYBRIDS42.2M-249.09$21.13K19200
10/04 23:49:00SolanaMeteoraSELLHYBRIDS42.12M-248.62$21.08K23600
10/04 23:48:00SolanaMeteoraSELLHYBRIDS58.23M-287.85$24.41K23700
10/04 23:48:00SolanaMeteoraBUYHYBRIDS59.85M-296.52$25.15K20300
10/04 23:47:00SolanaMeteoraBUYHYBRIDS44.55M-285.73$24.23K20000
10/04 23:47:00SolanaMeteoraSELLHYBRIDS51.57M-330.59$28.04K23600
10/04 23:46:00SolanaMeteoraBUYHYBRIDS32.18M-250.6$21.25K19400
10/04 23:46:00SolanaMeteoraSELLHYBRIDS32.09M-249.92$21.2K23700
10/04 23:45:00SolanaMeteoraBUYHYBRIDS16.45M-168.79$14.32K19700
10/04 23:45:00SolanaMeteoraSELLHYBRIDS23.25M-240.22$20.37K22600
10/04 23:44:00SolanaMeteoraBUYHYBRIDS10.9M-131.16$11.12K20000
10/04 23:44:00SolanaMeteoraSELLHYBRIDS8.42M-100.37$8.51K23900
10/04 23:43:00SolanaMeteoraSELLHYBRIDS16.97M-156.56$13.28K23900
10/04 23:43:00SolanaMeteoraBUYHYBRIDS20.57M-191.36$16.23K18400
10/04 23:42:00SolanaMeteoraBUYHYBRIDS29.92M-217.25$18.42K17500
10/04 23:42:00SolanaMeteoraSELLHYBRIDS25.95M-188.27$15.97K23600
10/04 23:41:00SolanaMeteoraSELLHYBRIDS40.36M-265.92$22.55K23500
10/04 23:41:00SolanaMeteoraBUYHYBRIDS39.6M-261.01$22.14K18500
10/04 23:40:00SolanaMeteoraBUYHYBRIDS36.22M-241.3$20.46K17700
10/04 23:40:00SolanaMeteoraSELLHYBRIDS35.49M-236.56$20.06K23400
10/04 23:39:00SolanaMeteoraSELLHYBRIDS38.53M-247.94$21.03K23600
10/04 23:39:00SolanaMeteoraBUYHYBRIDS37.16M-238.81$20.25K18600
10/04 23:38:00SolanaMeteoraSELLHYBRIDS63.23M-392.91$33.32K38900
10/04 23:38:00SolanaMeteoraBUYHYBRIDS70.67M-438.19$37.16K31800

HYBRIDS/WSOL FAQ

Frequently asked questions about the HYBRIDS/WSOL trading pair on Solana

What is the HYBRIDS/WSOL trading pair?
HYBRIDS/WSOL is a DEX trading pair on Solana where HYBRIDS (niche hybrids) is swapped against WSOL (Wrapped Solana).
What is HYBRIDS?
HYBRIDS (niche hybrids) is the base token in the HYBRIDS/WSOL trading pair on Solana. Its contract address is FH924gE81WqyRjKG4SPwwwz4Hb9mZDcpNbSc75HieLkU. View full HYBRIDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HYBRIDS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HYBRIDS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HYBRIDS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HYBRIDS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HYBRIDS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.