WUSDC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WUSDC/WSOL pair on Solana.

About WUSDC/WSOL

Base tokenWUSDC (wUSDC)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:57:00SolanaPumpswapBUYWUSDC
WSOL
400.25M-65.5$5.41K12900
7HYC…X9LF
13/04 15:57:00SolanaPumpswapSELLWUSDC
WSOL
434.8M-70.79$5.85K12600
7HYC…X9LF
13/04 15:56:00SolanaPumpswapSELLWUSDC
WSOL
694.04M-115.43$9.53K20000
7HYC…X9LF
13/04 15:56:00SolanaPumpswapBUYWUSDC
WSOL
701.07M-117.23$9.68K20200
7HYC…X9LF
13/04 15:55:00SolanaPumpswapSELLWUSDC
WSOL
576.04M-98.91$8.17K15100
7HYC…X9LF
13/04 15:55:00SolanaPumpswapBUYWUSDC
WSOL
515.47M-89.12$7.36K15600
7HYC…X9LF
13/04 15:54:00SolanaPumpswapSELLWUSDC
WSOL
273.98M-43.85$3.62K7800
7HYC…X9LF
13/04 15:54:00SolanaPumpswapBUYWUSDC
WSOL
306.24M-49.56$4.09K8500
7HYC…X9LF
13/04 15:53:00SolanaPumpswapBUYWUSDC
WSOL
379.08M-62.23$5.14K10000
7HYC…X9LF
13/04 15:53:00SolanaPumpswapSELLWUSDC
WSOL
362.27M-59.23$4.89K9600
7HYC…X9LF
13/04 15:52:00SolanaPumpswapBUYWUSDC
WSOL
349.37M-55.93$4.62K9800
7HYC…X9LF
13/04 15:52:00SolanaPumpswapSELLWUSDC
WSOL
359.28M-57.18$4.72K9800
7HYC…X9LF
13/04 15:51:00SolanaPumpswapBUYWUSDC
WSOL
315.87M-50.18$4.14K8900
7HYC…X9LF
13/04 15:51:00SolanaPumpswapSELLWUSDC
WSOL
306.62M-48.46$4K9300
7HYC…X9LF
13/04 15:50:00SolanaPumpswapBUYWUSDC
WSOL
333.41M-53.56$4.42K9500
7HYC…X9LF
13/04 15:50:00SolanaPumpswapSELLWUSDC
WSOL
343.68M-54.88$4.53K9900
7HYC…X9LF
13/04 15:49:00SolanaPumpswapBUYWUSDC
WSOL
323.73M-53.24$4.4K9400
7HYC…X9LF
13/04 15:49:00SolanaPumpswapSELLWUSDC
WSOL
326.57M-53.4$4.41K8700
7HYC…X9LF
13/04 15:48:00SolanaPumpswapSELLWUSDC
WSOL
357.39M-56.44$4.66K10100
7HYC…X9LF
13/04 15:48:00SolanaPumpswapBUYWUSDC
WSOL
355.88M-56.51$4.67K10000
7HYC…X9LF
13/04 15:47:00SolanaPumpswapBUYWUSDC
WSOL
358.44M-56.74$4.69K10000
7HYC…X9LF
13/04 15:47:00SolanaPumpswapSELLWUSDC
WSOL
345.06M-54.33$4.49K9700
7HYC…X9LF
13/04 15:46:00SolanaPumpswapSELLWUSDC
WSOL
344.02M-53.54$4.42K9800
7HYC…X9LF
13/04 15:46:00SolanaPumpswapBUYWUSDC
WSOL
342.08M-53.54$4.42K9700
7HYC…X9LF
13/04 15:45:00SolanaPumpswapBUYWUSDC
WSOL
356.24M-56.16$4.64K9800
7HYC…X9LF
13/04 15:45:00SolanaPumpswapSELLWUSDC
WSOL
358.94M-56.27$4.65K9700
7HYC…X9LF
13/04 15:44:00SolanaPumpswapBUYWUSDC
WSOL
381.04M-60.81$5.02K9900
7HYC…X9LF
13/04 15:44:00SolanaPumpswapSELLWUSDC
WSOL
377.54M-59.94$4.95K9900
7HYC…X9LF
13/04 15:43:00SolanaPumpswapSELLWUSDC
WSOL
378.74M-59.95$4.95K9600
7HYC…X9LF
13/04 15:43:00SolanaPumpswapBUYWUSDC
WSOL
371.67M-59.18$4.89K9400
7HYC…X9LF
13/04 15:42:00SolanaPumpswapBUYWUSDC
WSOL
367.13M-57.67$4.76K9400
7HYC…X9LF
13/04 15:42:00SolanaPumpswapSELLWUSDC
WSOL
360.94M-56.4$4.66K9000
7HYC…X9LF
13/04 15:41:00SolanaPumpswapBUYWUSDC
WSOL
559.93M-88.32$7.29K14600
7HYC…X9LF
13/04 15:41:00SolanaPumpswapSELLWUSDC
WSOL
566.68M-88.96$7.35K14800
7HYC…X9LF
13/04 15:40:00SolanaOKXSELLWUSDC
WSOL
19.47K-0.002934$0.24100-
13/04 15:40:00SolanaPumpswapSELLWUSDC
WSOL
573.53M-89.17$7.37K16400
7HYC…X9LF
13/04 15:40:00SolanaPumpswapBUYWUSDC
WSOL
594.92M-92.91$7.67K15600
7HYC…X9LF
13/04 15:39:00SolanaPumpswapBUYWUSDC
WSOL
351.02M-54.4$4.49K10600
7HYC…X9LF
13/04 15:39:00SolanaPumpswapSELLWUSDC
WSOL
379.91M-58.48$4.83K10500
7HYC…X9LF
13/04 15:38:00SolanaPumpswapSELLWUSDC
WSOL
356.13M-55.8$4.61K9100
7HYC…X9LF
13/04 15:38:00SolanaPumpswapBUYWUSDC
WSOL
364.58M-57.41$4.74K9100
7HYC…X9LF
13/04 15:37:00SolanaPumpswapSELLWUSDC
WSOL
315.53M-48.27$3.99K8300
7HYC…X9LF
13/04 15:37:00SolanaPumpswapBUYWUSDC
WSOL
343.73M-52.72$4.35K9600
7HYC…X9LF
13/04 15:36:00SolanaPumpswapBUYWUSDC
WSOL
337.98M-52.18$4.31K8700
7HYC…X9LF
13/04 15:36:00SolanaPumpswapSELLWUSDC
WSOL
365.93M-56.01$4.63K9900
7HYC…X9LF
13/04 15:35:00SolanaPumpswapBUYWUSDC
WSOL
366.51M-56.39$4.66K9700
7HYC…X9LF
13/04 15:35:00SolanaPumpswapSELLWUSDC
WSOL
366.96M-56.15$4.64K9800
7HYC…X9LF
13/04 15:34:00SolanaPumpswapSELLWUSDC
WSOL
358.6M-54.48$4.5K9600
7HYC…X9LF
13/04 15:34:00SolanaPumpswapBUYWUSDC
WSOL
336.87M-51.37$4.24K9600
7HYC…X9LF
13/04 15:33:00SolanaPumpswapBUYWUSDC
WSOL
401.75M-62.7$5.18K10000
7HYC…X9LF

WUSDC/WSOL FAQ

Frequently asked questions about the WUSDC/WSOL trading pair on Solana

What is the WUSDC/WSOL trading pair?
WUSDC/WSOL is a DEX trading pair on Solana where WUSDC (wUSDC) is swapped against WSOL (Wrapped Solana).
What is WUSDC?
WUSDC (wUSDC) is the base token in the WUSDC/WSOL trading pair on Solana. Its contract address is FGk39Va5hpUwudLD6ZDrdndA6FZn3Fo9E7CoqpivZJ4z. View full WUSDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WUSDC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WUSDC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WUSDC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WUSDC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WUSDC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.