FGUc…SX5k/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FGUc…SX5k/So11…1112 pair on Solana.

About FGUc…SX5k/So11…1112

Base tokenFGUc…SX5k
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 09:54:00SolanaMeteoraBUY足コイン
WSOL
36.85M-44.9$3.74K4200
4Abv…6f6Q
01/04 09:54:00SolanaMeteoraSELL足コイン
WSOL
20.6M-25.18$2.1K4900
4Abv…6f6Q
01/04 09:53:00SolanaMeteoraSELL足コイン
WSOL
455.93M-315.04$26.25K27900
4Abv…6f6Q
01/04 09:53:00SolanaMeteoraBUY足コイン
WSOL
416.47M-257.36$21.45K27100
4Abv…6f6Q
01/04 09:52:00SolanaMeteoraBUY足コイン
WSOL
89.63M-242.66$20.22K26100
4Abv…6f6Q
01/04 09:52:00SolanaMeteoraSELL足コイン
WSOL
103.09M-272.85$22.74K29800
4Abv…6f6Q
01/04 09:51:00SolanaMeteoraSELL足コイン
WSOL
89.45M-237.87$19.82K29700
4Abv…6f6Q
01/04 09:51:00SolanaMeteoraBUY足コイン
WSOL
89.02M-236.8$19.73K26400
4Abv…6f6Q
01/04 09:50:00SolanaMeteoraSELL足コイン
WSOL
102.21M-239.12$19.93K29600
4Abv…6f6Q
01/04 09:50:00SolanaMeteoraBUY足コイン
WSOL
109.81M-257.28$21.44K27200
4Abv…6f6Q
01/04 09:49:00SolanaMeteoraBUY足コイン
WSOL
122.09M-248.39$20.7K26800
4Abv…6f6Q
01/04 09:49:00SolanaMeteoraSELL足コイン
WSOL
115.45M-234.53$19.54K29700
4Abv…6f6Q
01/04 09:48:00SolanaMeteoraBUY足コイン
WSOL
158.29M-281.31$23.44K27600
4Abv…6f6Q
01/04 09:48:00SolanaMeteoraSELL足コイン
WSOL
156.5M-277.82$23.15K29600
4Abv…6f6Q
01/04 09:47:00SolanaMeteoraSELL足コイン
WSOL
171.18M-358.89$29.91K29600
4Abv…6f6Q
01/04 09:47:00SolanaMeteoraBUY足コイン
WSOL
155.92M-325.46$27.12K25100
4Abv…6f6Q
01/04 09:46:00SolanaMeteoraBUY足コイン
WSOL
75.74M-237.13$19.76K25800
4Abv…6f6Q
01/04 09:46:00SolanaMeteoraSELL足コイン
WSOL
91.32M-283.84$23.65K29700
4Abv…6f6Q
01/04 09:45:00SolanaMeteoraBUY足コイン
WSOL
57.37M-215.49$17.96K26600
4Abv…6f6Q
01/04 09:45:00SolanaMeteoraSELL足コイン
WSOL
62.42M-234.58$19.55K29500
4Abv…6f6Q
01/04 09:44:00SolanaMeteoraSELL足コイン
WSOL
46.26M-220.98$18.41K29800
4Abv…6f6Q
01/04 09:44:00SolanaMeteoraBUY足コイン
WSOL
37.17M-179.63$14.97K26000
4Abv…6f6Q
01/04 09:43:00SolanaMeteoraBUY足コイン
WSOL
45.45M-210.21$17.52K30300
4Abv…6f6Q
01/04 09:43:00SolanaMeteoraSELL足コイン
WSOL
35.34M-164.77$13.73K29500
4Abv…6f6Q
01/04 09:42:00SolanaMeteoraSELL足コイン
WSOL
63.03M-168.46$14.04K29700
4Abv…6f6Q
01/04 09:42:00SolanaMeteoraBUY足コイン
WSOL
117.28M-295.19$24.6K35300
4Abv…6f6Q
01/04 09:41:00SolanaMeteoraBUY足コイン
WSOL
248.23M-265.04$22.09K30100
4Abv…6f6Q
01/04 09:41:00SolanaMeteoraSELL足コイン
WSOL
286.75M-340.11$28.34K28700
4Abv…6f6Q
01/04 09:40:00SolanaMeteoraBUY足コイン
WSOL
117.64M-324.65$27.05K35000
4Abv…6f6Q
01/04 09:40:00SolanaMeteoraSELL足コイン
WSOL
118.39M-326.69$27.22K29600
4Abv…6f6Q
01/04 09:39:00SolanaMeteoraBUY足コイン
WSOL
173.83M-352.62$29.38K38100
4Abv…6f6Q
01/04 09:39:00SolanaMeteoraSELL足コイン
WSOL
115.52M-252.28$21.02K29300
4Abv…6f6Q
01/04 09:38:00SolanaMeteoraSELL足コイン
WSOL
330.32M-489.58$40.8K29400
4Abv…6f6Q
01/04 09:38:00SolanaMeteoraBUY足コイン
WSOL
261.42M-356.27$29.69K38400
4Abv…6f6Q
01/04 09:37:00SolanaMeteoraBUY足コイン
WSOL
115.2M-357.44$29.79K39800
4Abv…6f6Q
01/04 09:37:00SolanaMeteoraSELL足コイン
WSOL
99.89M-311.82$25.98K29800
4Abv…6f6Q
01/04 09:36:00SolanaMeteoraBUY足コイン
WSOL
174.23M-404.38$33.7K43700
4Abv…6f6Q
01/04 09:36:00SolanaMeteoraSELL足コイン
WSOL
180.79M-422.01$35.17K29600
4Abv…6f6Q
01/04 09:35:00SolanaMeteoraBUY足コイン
WSOL
91.8M-328.89$27.41K38100
4Abv…6f6Q
01/04 09:35:00SolanaMeteoraSELL足コイン
WSOL
104.15M-369.91$30.83K29600
4Abv…6f6Q
01/04 09:34:00SolanaMeteoraSELL足コイン
WSOL
134.49M-356.21$29.68K29400
4Abv…6f6Q
01/04 09:34:00SolanaMeteoraBUY足コイン
WSOL
135.41M-359.74$29.98K39300
4Abv…6f6Q
01/04 09:33:00SolanaMeteoraSELL足コイン
WSOL
71.72M-273.59$22.8K29800
4Abv…6f6Q
01/04 09:33:00SolanaMeteoraBUY足コイン
WSOL
73.74M-280.98$23.41K35100
4Abv…6f6Q
01/04 09:32:00SolanaMeteoraSELL足コイン
WSOL
86.23M-388.83$32.4K28000
4Abv…6f6Q
01/04 09:32:00SolanaMeteoraBUY足コイン
WSOL
65.96M-293.45$24.45K34900
4Abv…6f6Q
01/04 09:31:00SolanaMeteoraBUY足コイン
WSOL
24.33M-145.1$12.09K24800
4Abv…6f6Q
01/04 09:31:00SolanaMeteoraSELL足コイン
WSOL
21.43M-127.85$10.65K24000
4Abv…6f6Q
01/04 09:30:00SolanaMeteoraBUY足コイン
WSOL
37.42M-188.05$15.67K26100
4Abv…6f6Q
01/04 09:30:00SolanaMeteoraSELL足コイン
WSOL
27.77M-140.19$11.68K23600
4Abv…6f6Q

FGUc…SX5k/So11…1112 FAQ

Frequently asked questions about the FGUc…SX5k/So11…1112 trading pair on Solana

What is the FGUc…SX5k/So11…1112 trading pair?
FGUc…SX5k/So11…1112 is a DEX trading pair on Solana where FGUc…SX5k is swapped against So11…1112.
What is FGUc…SX5k?
FGUc…SX5k is the base token in the FGUc…SX5k/So11…1112 trading pair on Solana. Its contract address is FGUc53UGDu2gEfWk4SDJupThKbwxDo82Kk7xq74ASX5k. View full FGUc…SX5k analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FGUc…SX5k/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FGUc…SX5k/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FGUc…SX5k/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FGUc…SX5k/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FGUc…SX5k/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.