Apu/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apu/WSOL pair on Solana.

About Apu/WSOL

Base tokenApu
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:46:00SolanaMeteoraSELLApu
WSOL
2.13-0.0...4$0.0...333903100
Aq86…ri7E
08/04 16:46:00SolanaJupiterSELLApu
WSOL
2.13-0.0...4$0.0...333903100-
07/04 22:26:00SolanaMeteoraSELLApu
WSOL
344.86-0.000109$0.009109100
Aq86…ri7E
07/04 22:26:00SolanaJupiterSELLApu
WSOL
344.89-0.000109$0.009109100-
07/04 17:06:00SolanaMeteoraBUYApu
WSOL
84.78K-0.00011$0.00871200
Aq86…ri7E
07/04 17:06:00SolanaMeteoraSELLApu
WSOL
84.77K-0.00001$0.000791100
Aq86…ri7E
07/04 17:06:00SolanaJupiterBUYApu
WSOL
2.13-0.00005$0.003959100-
07/04 17:06:00SolanaJupiterSELLApu
WSOL
84.78K-0.00001$0.000791100-
07/04 08:59:00SolanaMeteoraBUYApu
WSOL
1.57B-498.98$39.96K35100
Aq86…ri7E
07/04 08:59:00SolanaMeteoraSELLApu
WSOL
1.57B-510.62$40.89K19700
Aq86…ri7E
07/04 08:58:00SolanaMeteoraBUYApu
WSOL
1.89B-939.94$75.27K25800
Aq86…ri7E
07/04 08:58:00SolanaMeteoraSELLApu
WSOL
1.85B-919.17$73.61K21700
Aq86…ri7E
07/04 08:57:00SolanaMeteoraBUYApu
WSOL
1.75B-597.84$47.88K31500
Aq86…ri7E
07/04 08:57:00SolanaMeteoraSELLApu
WSOL
1.71B-580.86$46.52K18600
Aq86…ri7E
07/04 08:56:00SolanaMeteoraBUYApu
WSOL
1.82B-759.86$60.85K39800
Aq86…ri7E
07/04 08:56:00SolanaJupiterBUYApu
WSOL
84.78K-0.04$3.54100-
07/04 08:56:00SolanaJupiterSELLApu
WSOL
115.53K-0.07$5.21100-
07/04 08:56:00SolanaMeteoraSELLApu
WSOL
1.88B-788.54$63.15K22700
Aq86…ri7E
07/04 08:55:00SolanaMeteoraSELLApu
WSOL
1.83B-888.48$71.15K21000
Aq86…ri7E
07/04 08:55:00SolanaMeteoraBUYApu
WSOL
1.9B-916.47$73.39K26800
Aq86…ri7E
07/04 08:54:00SolanaMeteoraBUYApu
WSOL
1.37B-408.94$32.75K36900
Aq86…ri7E
07/04 08:54:00SolanaMeteoraSELLApu
WSOL
1.24B-368.67$29.52K17100
Aq86…ri7E
07/04 08:53:00SolanaMeteoraSELLApu
WSOL
392.55M-84.84$6.79K17100
Aq86…ri7E
07/04 08:53:00SolanaMeteoraBUYApu
WSOL
449.21M-97.16$7.78K47300
Aq86…ri7E
07/04 08:52:00SolanaMeteoraBUYApu
WSOL
623.13M-103.76$8.31K47600
Aq86…ri7E
07/04 08:52:00SolanaMeteoraSELLApu
WSOL
488.87M-81.64$6.54K16200
Aq86…ri7E
07/04 08:51:00SolanaMeteoraBUYApu
WSOL
295.89M-46.09$3.69K47600
Aq86…ri7E
07/04 08:51:00SolanaMeteoraSELLApu
WSOL
404.31M-63.26$5.07K15300
Aq86…ri7E
07/04 08:50:00SolanaMeteoraBUYApu
WSOL
924.74M-172.81$13.84K53100
Aq86…ri7E
07/04 08:50:00SolanaJupiterBUYApu
WSOL
68.35K-0.01$1.12100-
07/04 08:50:00SolanaJupiterSELLApu
WSOL
30.78K-0.006339$0.51100-
07/04 08:50:00SolanaMeteoraSELLApu
WSOL
869.01M-163.34$13.08K18700
Aq86…ri7E
07/04 08:49:00SolanaMeteoraSELLApu
WSOL
503.45M-69.42$5.56K14800
Aq86…ri7E
07/04 08:49:00SolanaMeteoraBUYApu
WSOL
587.33M-81.24$6.51K48000
Aq86…ri7E
07/04 08:48:00SolanaMeteoraSELLApu
WSOL
403.35M-44.56$3.57K12100
Aq86…ri7E
07/04 08:48:00SolanaMeteoraBUYApu
WSOL
509.02M-56.4$4.52K47400
Aq86…ri7E
07/04 08:47:00SolanaMeteoraSELLApu
WSOL
68.86M-6.7$536.812200
Aq86…ri7E
07/04 08:47:00SolanaMeteoraBUYApu
WSOL
143.04M-13.51$1.08K11800
Aq86…ri7E
07/04 08:47:00SolanaJupiterBUYApu
WSOL
146.31K-0.01$1.07100-

Apu/WSOL FAQ

Frequently asked questions about the Apu/WSOL trading pair on Solana

What is the Apu/WSOL trading pair?
Apu/WSOL is a DEX trading pair on Solana where Apu is swapped against WSOL (Wrapped Solana).
What is Apu?
Apu is the base token in the Apu/WSOL trading pair on Solana. Its contract address is FGS6UaaogTeCHAFphn7grV3zvRbsEWbQwgSUuJ6cXo3s. View full Apu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Apu/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Apu/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apu/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Apu/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apu/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.