BASED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WSOL pair on Solana.

About BASED/WSOL

Base tokenBASED

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BASED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BASED/WSOL

Total volume$14,600

Buy volume$7,656 (33 trades)

Sell volume$6,944 (17 trades)

Avg trade size$292

Largest trade$598

Latest price$0.1457

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.4% · Sell 47.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 46s ago	$0.1457	BUY	0.000005WSOL	$0.000434	Pumpswap	CcnS…eQqq
2h 33m 46s ago	$0.000297	BUY	0.00002WSOL	$0.001737	Pumpswap	CcnS…eQqq
2h 33m 46s ago	$0.000666	SELL	0.000045WSOL	$0.003908	Pumpswap	CcnS…eQqq
2h 47m 6s ago	$0.02168	SELL	0.000105WSOL	$0.009165	Pumpswap	CcnS…eQqq
2h 47m 6s ago	$17.218	BUY	0.00002WSOL	$0.001739	Pumpswap	CcnS…eQqq
2h 47m 6s ago	$1.9131	BUY	0.00002WSOL	$0.001739	Pumpswap	CcnS…eQqq
2h 47m 6s ago	$0.001032	BUY	0.000005WSOL	$0.000435	Pumpswap	CcnS…eQqq
2h 51m 6s ago	$207.27	BUY	0.0001WSOL	$0.008705	Pumpswap	CcnS…eQqq
2h 52m 6s ago	$5.8029	SELL	0.00004WSOL	$0.003447	Pumpswap	CcnS…eQqq
2h 52m 6s ago	$0.7884	BUY	0.000005WSOL	$0.000435	Pumpswap	CcnS…eQqq
2h 52m 38s ago	$1,741.29	BUY	0.00002WSOL	$0.001741	Pumpswap	CcnS…eQqq
2h 52m 38s ago	$0.7189	BUY	0.00002WSOL	$0.001741	Pumpswap	CcnS…eQqq
2h 52m 57s ago	$0.000154	SELL	0.1WSOL	$8.7	Pumpswap	CcnS…eQqq
2h 52m 57s ago	$0.000155	BUY	0.0006WSOL	$0.05	Pumpswap	CcnS…eQqq
2h 52m 58s ago	$0.000157	SELL	6.57WSOL	$572.19	Pumpswap	CcnS…eQqq
2h 52m 58s ago	$0.000158	BUY	6.8WSOL	$592.21	Pumpswap	CcnS…eQqq
2h 52m 58s ago	$0.000155	BUY	0.0004WSOL	$0.03	Pumpswap	CcnS…eQqq
2h 52m 59s ago	$0.000157	SELL	6.73WSOL	$585.77	Pumpswap	CcnS…eQqq
2h 52m 59s ago	$0.000158	BUY	6.64WSOL	$578.46	Pumpswap	CcnS…eQqq
2h 53m 0s ago	$0.000155	BUY	0.0002WSOL	$0.02	Pumpswap	CcnS…eQqq
2h 53m 1s ago	$0.000157	SELL	6.6WSOL	$574.28	Pumpswap	CcnS…eQqq
2h 53m 1s ago	$0.000155	BUY	0.0002WSOL	$0.02	Pumpswap	CcnS…eQqq
2h 53m 1s ago	$0.000158	BUY	6.63WSOL	$577.24	Pumpswap	CcnS…eQqq
2h 53m 2s ago	$0.000157	SELL	6.59WSOL	$574.1	Pumpswap	CcnS…eQqq
2h 53m 2s ago	$0.000158	BUY	6.87WSOL	$597.78	Pumpswap	CcnS…eQqq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$269.68K	681	$0.1456	0.00%	0.00%	+102,292.38%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$35.27K	144.85M	139.65M	$284.5M
AA36…q7kG	$14K	47.63M	47.29M	$94.92M
CLRg…mPie	$13.92K	47.26M	46.89M	$94.15M
hPY7…ArRz	$13.9K	47.26M	46.7M	$93.96M
Eo3f…XFAm	$13.43K	47.73M	42.94M	$90.67M
H5sh…a9kZ	$13.43K	47.49M	43.1M	$90.59M
B6pQ…7crn	$13.43K	47.4M	42.93M	$90.33M
2KKN…KGz3	$13.41K	47.7M	42.73M	$90.43M
3m3i…Jumy	$13.4K	47.59M	42.98M	$90.57M
7r1E…tm1D	$13.4K	47.37M	43.18M	$90.55M
67P7…1UjG	$13.39K	47.28M	42.92M	$90.2M
ETLt…ayB7	$13.38K	47.29M	43.15M	$90.44M
7SGx…JBP2	$13.38K	47.48M	42.91M	$90.39M
4JoS…Zt32	$13.34K	46.89M	42.98M	$89.87M
6izC…2oLR	$13.33K	47.13M	42.84M	$89.97M
JHo2…rRkx	$12.81K	43.63M	42.73M	$86.36M
3LuW…j32r	$12.8K	47.22M	38.99M	$86.21M
8W9w…2BRY	$12.77K	43.29M	42.84M	$86.14M
G2yd…7PkD	$12.76K	43.21M	42.98M	$86.19M
8cbT…cEqo	$12.73K	43.11M	42.75M	$85.86M
78mV…nodQ	$12.27K	43.35M	39.02M	$82.37M
2S7Q…uood	$12.25K	43.53M	38.99M	$82.52M
CYtm…ZU5H	$12.23K	43.35M	38.98M	$82.33M
5Xhs…BZvH	$12.22K	43.08M	39.1M	$82.18M
nYCE…9A2n	$12.21K	43.01M	39.21M	$82.21M
88r5…UPau	$12.2K	43.17M	38.95M	$82.12M
85xP…xqPL	$12.19K	43.13M	38.95M	$82.08M
8fqq…78zt	$11.67K	39.68M	39.12M	$78.8M
A72E…1VXQ	$11.66K	39.74M	39.05M	$78.79M
841M…GWGE	$11.07K	39.59M	35.05M	$74.64M
BdFP…F1jQ	$11.06K	39.64M	34.93M	$74.57M
88Md…bcQM	$5.69K	564.27M	0	$564.27M
GuWP…ijpM	$5.69K	156.91M	0	$156.91M
3cDV…TFgi	$17.41	57.17K	56.55K	$113.72K
35ds…Mvji	$9.95	65.23K	0	$65.23K
EyjZ…8LWo	$2.6	12.86K	6.43K	$19.29K
De79…Y8fg	$1.29	4.58K	4.57K	$9.15K
ArTp…zL4y	$0.87	3K	2.99K	$5.99K
Er94…EF7o	$0.77	2.7K	2.7K	$5.41K
eofw…s49a	$0.53	1.93K	1.93K	$3.86K
8dhd…ZRJ9	$0.53	1.93K	1.93K	$3.86K
27fE…szr7	$0.48	1.76K	1.76K	$3.51K
8RB8…Httr	$0.48	1.76K	1.76K	$3.51K
BpRr…DD9g	$0.45	1.79K	1.21K	$3K
GhKs…uVkm	$0.35	2.57K	0	$2.57K
4tZS…cjMq	$0.14	984.52	0	$984.52
86E5…u9Aj	$0.1	689.92	0	$689.92
5Eay…R5YQ	$0.1	726.02	0	$726.02
HMDx…68EV	$0.07	462.89	0	$462.89
Hpvu…FidY	$0.07	463.46	0	$463.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BASED/WSOL FAQ

Frequently asked questions about the BASED/WSOL trading pair on Solana

What is the BASED/WSOL trading pair?

BASED/WSOL is a DEX trading pair on Solana where BASED is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BASED/WSOL price?

The most recent on-chain trade price for BASED/WSOL on Solana is $0.1457. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.68K.

What is the BASED/WSOL price change?

Based on the highest-volume DEX market for BASED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +102292.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BASED/WSOL 24h trading volume?

BASED/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $14.6K. Across all DEX markets, the 24h volume is approximately $269.68K.

Where is BASED/WSOL traded?

BASED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BASED?

BASED is the base token in the BASED/WSOL trading pair on Solana. Its contract address is FGC77SYZZ8i2Q5WCmdTZxvrczTdKaNjdiTxGXaXF2fNv. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BASED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BASED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BASED/WSOL on Solana. Combined volume is approximately $430.73K. The highest-volume wallet traded approximately $35.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is BASED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BASED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BASED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.