Penguin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/SOL pair on Solana.

About Penguin/SOL

Base tokenPenguin (Apex Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/SOL

Total volume$1,275

Buy volume$610 (11 trades)

Sell volume$665 (39 trades)

Avg trade size$26

Largest trade$125

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.9% · Sell 52.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 10s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	F2LM…Zeig
16m 30s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	F2LM…Zeig
41m 39s ago	$0.000003	SELL	0.44SOL	$37.79	Pumpfun	F2LM…Zeig
1h 3m 43s ago	$0.000003	BUY	0.06SOL	$5.48	Pumpfun	F2LM…Zeig
1h 6m 27s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfun	F2LM…Zeig
1h 7m 29s ago	$0.000003	BUY	1.09SOL	$92.89	Pumpfun	F2LM…Zeig
1h 9m 37s ago	$0.000003	SELL	0.68SOL	$58.4	Pumpfun	F2LM…Zeig
1h 10m 38s ago	$0.000003	BUY	0.69SOL	$58.97	Pumpfun	F2LM…Zeig
1h 10m 39s ago	$0.000003	BUY	1.09SOL	$92.66	Pumpfun	F2LM…Zeig
1h 12m 34s ago	$0.000003	BUY	0.39SOL	$33.23	Pumpfun	F2LM…Zeig
1h 12m 38s ago	$0.000003	SELL	0.98SOL	$83.12	Pumpfun	F2LM…Zeig
1h 12m 54s ago	$0.000003	BUY	0.99SOL	$84.11	Pumpfun	F2LM…Zeig
1h 22m 5s ago	$0.000003	SELL	1.17SOL	$99.65	Pumpfun	F2LM…Zeig
1h 22m 57s ago	$0.000003	SELL	0.06SOL	$5.03	Pumpfun	F2LM…Zeig
1h 30m 47s ago	$0.000003	SELL	0.08SOL	$6.52	Pumpfun	F2LM…Zeig
1h 33m 31s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	F2LM…Zeig
1h 45m 33s ago	$0.000003	SELL	0.02SOL	$1.79	Pumpfun	F2LM…Zeig
1h 48m 46s ago	$0.000003	SELL	0.06SOL	$4.88	Pumpfun	F2LM…Zeig
1h 52m 22s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfun	F2LM…Zeig
1h 56m 43s ago	$0.000003	SELL	0.33SOL	$27.96	Pumpfun	F2LM…Zeig
1h 59m 3s ago	$0.000003	SELL	0.02SOL	$1.32	Pumpfun	F2LM…Zeig
2h 2m 45s ago	$0.000003	SELL	0.00564SOL	$0.48	Pumpfun	F2LM…Zeig
2h 5m 34s ago	$0.000003	SELL	0.06SOL	$5.04	Pumpfun	F2LM…Zeig
2h 8m 8s ago	$0.000003	SELL	0.04SOL	$2.97	Pumpfun	F2LM…Zeig
2h 10m 47s ago	$0.000003	SELL	0.97SOL	$81.94	Pumpfun	F2LM…Zeig
2h 10m 50s ago	$0.000003	BUY	0.98SOL	$82.73	Pumpfun	F2LM…Zeig
2h 12m 43s ago	$0.000003	SELL	1.18SOL	$100.12	Pumpfun	F2LM…Zeig
2h 13m 6s ago	$0.000003	SELL	0.03SOL	$2.33	Pumpfun	F2LM…Zeig
2h 13m 26s ago	$0.000003	SELL	0.04SOL	$3.49	Pumpfun	F2LM…Zeig
2h 14m 39s ago	$0.000003	SELL	0.002253SOL	$0.19	Pumpfun	F2LM…Zeig
2h 16m 2s ago	$0.000003	SELL	0.000474SOL	$0.04	Pumpfun	F2LM…Zeig
2h 18m 38s ago	$0.000003	SELL	0.38SOL	$32.17	Pumpfun	F2LM…Zeig
2h 18m 43s ago	$0.000003	SELL	0.16SOL	$13.18	Pumpfun	F2LM…Zeig
2h 18m 45s ago	$0.000003	BUY	1.48SOL	$125.27	Pumpfun	F2LM…Zeig
2h 18m 45s ago	$0.000003	BUY	0.39SOL	$32.86	Pumpfun	F2LM…Zeig
2h 20m 5s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	F2LM…Zeig
2h 20m 49s ago	$0.000003	SELL	0.15SOL	$12.63	Pumpfun	F2LM…Zeig
2h 20m 58s ago	$0.000003	SELL	0.15SOL	$12.63	Pumpfun	F2LM…Zeig
2h 22m 1s ago	$0.000003	SELL	0.01SOL	$1.13	Pumpfun	F2LM…Zeig
2h 22m 19s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	F2LM…Zeig
2h 22m 48s ago	$0.000003	SELL	0.25SOL	$20.75	Pumpfun	F2LM…Zeig
2h 23m 48s ago	$0.000003	SELL	0.008146SOL	$0.69	Pumpfun	F2LM…Zeig
2h 23m 49s ago	$0.000003	SELL	0.19SOL	$16.01	Pumpfun	F2LM…Zeig
2h 25m 5s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	F2LM…Zeig
2h 25m 41s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	F2LM…Zeig
2h 25m 44s ago	$0.000003	SELL	0.001088SOL	$0.09	Pumpfun	F2LM…Zeig
2h 25m 54s ago	$0.000003	SELL	0.04SOL	$3.07	Pumpfun	F2LM…Zeig
2h 27m 27s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfun	F2LM…Zeig
2h 27m 34s ago	$0.000003	SELL	0.06SOL	$4.98	Pumpfun	F2LM…Zeig
2h 27m 57s ago	$0.000003	SELL	0.004108SOL	$0.35	Pumpfun	F2LM…Zeig

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$43.81K	1K	$0.00	0.00%	-1.76%	-3.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7ejH…CJxc	$1.21K	83.17M	83.17M	$166.34M
6gzh…2FmQ	$1.06K	77.44M	77.44M	$154.87M
FYJh…kSqv	$952.44	69.55M	69.55M	$139.1M
4Fm3…1LRD	$877.7	57.51M	57.51M	$115.02M
7CtW…VHb4	$873.31	55.44M	55.44M	$110.89M
3mSd…65qo	$792.35	52.22M	52.22M	$104.45M
Dw3g…VsuC	$783.42	63.27M	63.27M	$126.54M
5Jbs…CKk4	$772.4	54.88M	54.88M	$109.75M
HK3J…KHrT	$664.61	47.67M	47.67M	$95.35M
9hab…rLXX	$645.27	48.78M	48.78M	$97.57M
haqq…QgWq	$588.69	76.32M	76.32M	$152.63M
5htG…73eM	$585.14	96.45M	96.45M	$192.9M
ECQL…ex4q	$530.28	39.9M	39.9M	$79.8M
EgQX…77aq	$525.4	80.54M	80.54M	$161.08M
HtHZ…GQXH	$518.73	37.46M	37.46M	$74.93M
Cv5G…bbVL	$500.86	35.25M	35.25M	$70.5M
Benq…5788	$485.64	55.4M	55.4M	$110.8M
ER2v…SP3a	$485.25	35.42M	35.42M	$70.83M
SQHK…7TZq	$479.04	37.07M	37.07M	$74.15M
3GXg…41vU	$469.98	31.04M	31.04M	$62.08M
Eg56…9mNh	$465.3	33.5M	33.5M	$67M
PMJA…gyYN	$451.16	40.62M	40.62M	$81.23M
mGbB…kdG1	$451.15	56.08M	32.42M	$88.51M
5gsq…WWG9	$422.33	57.62M	57.62M	$115.24M
BcMs…onSC	$420.85	27.94M	27.94M	$55.87M
3Amm…2qah	$406.36	29M	29M	$58M
HvHJ…gN5R	$401.93	22.95M	22.95M	$45.91M
ABGT…YgfN	$401.1	26.96M	26.96M	$53.93M
78rU…4CLV	$400.43	29.64M	29.64M	$59.29M
EFAm…Bsie	$394.08	32.29M	32.29M	$64.57M
Gc6F…pTEh	$360.86	26.16M	26.16M	$52.31M
BGdE…BYiZ	$359.42	25.66M	25.66M	$51.32M
69fZ…omyG	$352.89	34.03M	34.03M	$68.07M
3y2Q…4P58	$351.52	47.12M	47.12M	$94.24M
FSze…ztay	$346.56	28.82M	28.82M	$57.65M
7RHx…mKbf	$339.64	22.14M	22.14M	$44.28M
EM1Z…kyeU	$334.4	30.87M	30.87M	$61.73M
64hP…4AEz	$333.56	22.65M	22.65M	$45.3M
GKTu…7ZEd	$330.17	25.63M	25.63M	$51.27M
GibE…jDp3	$328.86	22.73M	22.73M	$45.45M
EkZ6…a1N7	$326.17	19.58M	19.58M	$39.17M
Gj4q…P82z	$316.75	22.76M	22.76M	$45.52M
GEmz…wrdG	$309.98	35.46M	35.46M	$70.91M
BKbs…ctNE	$307.36	23.27M	23.27M	$46.55M
4sAU…m5nU	$301.59	24.13M	24.13M	$48.25M
J2L4…abED	$301.15	25.26M	25.26M	$50.51M
HZGy…s39B	$301.14	18.53M	18.53M	$37.05M
SmSi…RiUS	$300.82	21.51M	21.51M	$43.02M
FBNo…LnAx	$299.42	39.36M	39.36M	$78.73M
9S2V…BfxZ	$298.68	37.68M	37.68M	$75.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F2LM…Zeig	-	$353.28

Get API

Penguin/SOL FAQ

Frequently asked questions about the Penguin/SOL trading pair on Solana

What is the Penguin/SOL trading pair?

Penguin/SOL is a DEX trading pair on Solana where Penguin (Apex Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Penguin/SOL price?

The most recent on-chain trade price for Penguin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.81K.

What is the Penguin/SOL price change?

Based on the highest-volume DEX market for Penguin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.76%. 24-hour change: -3.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguin/SOL 24h trading volume?

Penguin/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $43.81K.

Where is Penguin/SOL traded?

Penguin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Penguin?

Penguin (Apex Penguin) is the base token in the Penguin/SOL trading pair on Solana. Its contract address is FG8fcBLoNZBMp5o8JpvJTjaPH6MPLSEXzLVxNdpXpump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Penguin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Penguin/SOL have?

Penguin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/SOL on Solana. Combined volume is approximately $34.23K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.