ER100/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ER100/SOL pair on Solana.

About ER100/SOL

Base tokenER100 (Eternal Life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ER100/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ER100/SOL

Total volume$758

Buy volume$300 (26 trades)

Sell volume$458 (24 trades)

Avg trade size$15

Largest trade$109

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.6% · Sell 60.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 7m 4s ago	$0.000003	BUY	0.006599SOL	$0.6	Pumpfunpump	EevK…Hw4L
4h 7m 4s ago	$0.000003	SELL	0.006517SOL	$0.59	Pumpfunpump	EevK…Hw4L
4h 33m 0s ago	$0.000003	BUY	0.003333SOL	$0.3	Pumpfunpump	EevK…Hw4L
4h 33m 0s ago	$0.000003	SELL	0.003291SOL	$0.3	Pumpfunpump	EevK…Hw4L
4h 56m 25s ago	$0.000003	BUY	0.002109SOL	$0.19	Pumpfunpump	EevK…Hw4L
4h 56m 25s ago	$0.000003	SELL	0.002082SOL	$0.19	Pumpfunpump	EevK…Hw4L
5h 3m 20s ago	$0.000003	BUY	0.002022SOL	$0.19	Pumpfunpump	EevK…Hw4L
5h 3m 20s ago	$0.000003	SELL	0.001996SOL	$0.18	Pumpfunpump	EevK…Hw4L
5h 33m 58s ago	$0.000003	BUY	0.007552SOL	$0.69	Pumpfunpump	EevK…Hw4L
5h 33m 58s ago	$0.000003	SELL	0.007458SOL	$0.68	Pumpfunpump	EevK…Hw4L
5h 57m 18s ago	$0.000003	BUY	0.00848SOL	$0.78	Pumpfunpump	EevK…Hw4L
5h 57m 18s ago	$0.000003	SELL	0.008374SOL	$0.77	Pumpfunpump	EevK…Hw4L
7h 13m 5s ago	$0.000003	SELL	0.16SOL	$14.44	Pumpfunpump	EevK…Hw4L
7h 25m 41s ago	$0.000003	BUY	0.004625SOL	$0.42	Pumpfunpump	EevK…Hw4L
7h 25m 41s ago	$0.000003	SELL	0.004568SOL	$0.42	Pumpfunpump	EevK…Hw4L
7h 56m 9s ago	$0.000003	BUY	0.005367SOL	$0.49	Pumpfunpump	EevK…Hw4L
7h 56m 9s ago	$0.000003	SELL	0.0053SOL	$0.49	Pumpfunpump	EevK…Hw4L
8h 6m 29s ago	$0.000003	SELL	0.08SOL	$7.65	Pumpfunpump	EevK…Hw4L
8h 31m 42s ago	$0.000003	BUY	0.005793SOL	$0.53	Pumpfunpump	EevK…Hw4L
8h 31m 42s ago	$0.000003	SELL	0.005721SOL	$0.52	Pumpfunpump	EevK…Hw4L
8h 31m 58s ago	$0.000003	SELL	0.86SOL	$78.34	Pumpfunpump	EevK…Hw4L
8h 39m 31s ago	$0.000003	BUY	0.008212SOL	$0.75	Pumpfunpump	EevK…Hw4L
8h 39m 31s ago	$0.000003	SELL	0.008109SOL	$0.74	Pumpfunpump	EevK…Hw4L
9h 9m 2s ago	$0.000003	BUY	0.002448SOL	$0.22	Pumpfunpump	EevK…Hw4L
9h 9m 19s ago	$0.000003	SELL	0.0...29SOL	$0.000003	Pumpfunpump	EevK…Hw4L
9h 10m 5s ago	$0.000003	BUY	0.000294SOL	$0.03	Pumpfunpump	EevK…Hw4L
9h 10m 33s ago	$0.000003	BUY	0.03SOL	$2.68	Pumpfunpump	EevK…Hw4L
9h 11m 3s ago	$0.000003	BUY	0.09SOL	$8.53	Pumpfunpump	EevK…Hw4L
9h 11m 14s ago	$0.000003	BUY	0.009877SOL	$0.9	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.2SOL	$18.37	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.08SOL	$7.67	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.00039SOL	$0.04	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.07SOL	$6.1	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.07SOL	$6.24	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.2SOL	$18.07	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.45SOL	$40.8	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	0.61SOL	$55.42	Pumpfunpump	EevK…Hw4L
9h 12m 10s ago	$0.000003	SELL	1SOL	$91.31	Pumpfunpump	EevK…Hw4L
9h 12m 11s ago	$0.000003	SELL	1.19SOL	$108.64	Pumpfunpump	EevK…Hw4L
9h 12m 14s ago	$0.000004	BUY	0.000489SOL	$0.04	Pumpfunpump	EevK…Hw4L
9h 12m 14s ago	$0.000004	BUY	0.3SOL	$27.36	Pumpfunpump	EevK…Hw4L
9h 12m 14s ago	$0.000004	BUY	0.05SOL	$4.5	Pumpfunpump	EevK…Hw4L
9h 12m 14s ago	$0.000003	BUY	0.3SOL	$27.36	Pumpfunpump	EevK…Hw4L
9h 12m 14s ago	$0.000003	BUY	0.24SOL	$22.29	Pumpfunpump	EevK…Hw4L
9h 12m 17s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfunpump	EevK…Hw4L
9h 12m 18s ago	$0.000003	BUY	0.1SOL	$9.15	Pumpfunpump	EevK…Hw4L
9h 12m 21s ago	$0.000003	BUY	0.49SOL	$45.04	Pumpfunpump	EevK…Hw4L
9h 12m 21s ago	$0.000003	BUY	0.59SOL	$54.04	Pumpfunpump	EevK…Hw4L
9h 12m 21s ago	$0.000003	BUY	0.98SOL	$88.96	Pumpfunpump	EevK…Hw4L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bocs…MqTJ	$359.25	55.91M	55.91M	$111.83M
AaU2…Z8Xw	$207.73	35.59M	35.59M	$71.19M
HRfh…h7ri	$198.71	31.65M	31.65M	$63.31M
Br7f…sWVA	$196.84	33.61M	33.61M	$67.21M
AR3t…ftEA	$192.16	31.91M	31.91M	$63.82M
EUSv…CTj4	$180.4	29.95M	29.95M	$59.91M
CicK…cNnr	$169.5	29.59M	29.59M	$59.18M
GHy1…fdyV	$109.47	18.08M	18.08M	$36.15M
7Zxf…KQPC	$85.84	13.75M	13.75M	$27.5M
FeqP…yoUk	$63.51	10.5M	10.5M	$21.01M
SF9T…D1MW	$54.72	15.49M	0	$15.49M
FZpv…Qjhr	$40.66	6.47M	6.47M	$12.95M
5XEj…aUVG	$38.96	6.21M	6.21M	$12.43M
nya6…4qpT	$17.59	2.81M	2.81M	$5.62M
87LH…jfrG	$16.82	2.68M	2.68M	$5.37M
6kB3…PGGb	$16.19	2.98M	2.98M	$5.96M
33Gt…7BTX	$14.13	4.76M	0	$4.76M
CAqJ…s4Fr	$13.44	2.16M	2.16M	$4.33M
F1WY…bSnJ	$13.31	2.12M	2.12M	$4.25M
ARu4…5SZn	$4.66	1.62M	1	$1.62M
GLi8…cBuq	$4.5	1.28M	0	$1.28M
6xQE…uLA6	$3.94	1.32M	0	$1.32M
46wr…iDo7	$1.96	572.4K	0	$572.4K
4bDq…k44g	$1.55	302.83K	302.83K	$605.67K
53FL…9krw	$1.49	272.72K	272.72K	$545.43K
4bsd…Xtf4	$1.38	269.71K	269.71K	$539.42K
8Uw6…rqAm	$1.19	235.68K	235.68K	$471.37K
J9Bw…iwZ7	$1.12	393.08K	0	$393.08K
ATSC…uCVg	$1.05	203.57K	203.57K	$407.14K
65gu…abFJ	$0.98	189.68K	189.68K	$379.35K
HcFA…pUDj	$0.89	280.04K	0	$280.04K
9tBV…uzsS	$0.84	163.46K	163.46K	$326.92K
5rQB…ABc8	$0.6	119.05K	119.05K	$238.1K
4WT2…tEcU	$0.38	75.32K	75.32K	$150.63K
CxeM…TTKB	$0.37	61K	61K	$122K
DVte…Ci5N	$0.37	72.21K	72.21K	$144.42K
CXJR…2FmZ	$0.08	12.39K	12.39K	$24.79K
6VBM…qXfk	$0.00018	70.6	0	$70.6

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	EevK…Hw4L	-	$1.9

Get API

ER100/SOL FAQ

Frequently asked questions about the ER100/SOL trading pair on Solana

What is the ER100/SOL trading pair?

ER100/SOL is a DEX trading pair on Solana where ER100 (Eternal Life) is swapped against SOL (Solana).

What is the current ER100/SOL price?

The most recent on-chain trade price for ER100/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ER100/SOL 24h trading volume?

ER100/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $757.95.

What is ER100?

ER100 (Eternal Life) is the base token in the ER100/SOL trading pair on Solana. Its contract address is FG4GeovfekCWxpyAgmo2bMifAxMsKaw8zNASqndDpump. View full ER100 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ER100/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ER100/SOL have?

ER100/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ER100/SOL traders?

The top traders leaderboard tracks 38 wallets that have traded ER100/SOL on Solana. Combined volume is approximately $2.02K. The highest-volume wallet traded approximately $359.25. Use the Top Traders tab to identify whales and track smart money flows.

Is ER100/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ER100/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ER100/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ER100/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.