SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/WSOL pair on Solana.

About SOL/WSOL

Base tokenSOL (Wrapped SOL)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/WSOL

Total volume$16,870

Buy volume$8,495 (33 trades)

Sell volume$8,374 (17 trades)

Avg trade size$337

Largest trade$689

Latest price$0.2053

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 18m 6s ago	$0.2053	BUY	0.000005WSOL	$0.00045	Pumpswap	4X1V…xACi
4h 18m 8s ago	$0.7005	SELL	0.000023WSOL	$0.002042	Pumpswap	4X1V…xACi
6h 37m 1s ago	$0.000957	BUY	0.000005WSOL	$0.000446	Pumpswap	4X1V…xACi
6h 37m 1s ago	$1.5449	BUY	0.00002WSOL	$0.001784	Pumpswap	4X1V…xACi
6h 37m 2s ago	$0.004768	SELL	0.000025WSOL	$0.00223	Pumpswap	4X1V…xACi
6h 38m 36s ago	$0.004458	BUY	0.000005WSOL	$0.000446	Pumpswap	4X1V…xACi
6h 38m 36s ago	$8.2918	BUY	0.00002WSOL	$0.001783	Pumpswap	4X1V…xACi
6h 38m 36s ago	$0.01778	SELL	0.00002WSOL	$0.001783	Pumpswap	4X1V…xACi
6h 42m 27s ago	$1.1628	BUY	0.00002WSOL	$0.001799	Pumpswap	4X1V…xACi
6h 42m 40s ago	$0.000415	BUY	7.66WSOL	$688.51	Pumpswap	4X1V…xACi
6h 42m 40s ago	$0.000414	BUY	5.69WSOL	$511.51	Pumpswap	4X1V…xACi
6h 42m 40s ago	$0.000413	SELL	7.45WSOL	$669.99	Pumpswap	4X1V…xACi
6h 42m 40s ago	$0.000411	SELL	6.47WSOL	$581.75	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000414	BUY	7.1WSOL	$638.96	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000416	BUY	6.53WSOL	$587.24	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000415	BUY	6.78WSOL	$610.17	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000414	BUY	5.99WSOL	$538.76	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000413	SELL	5.58WSOL	$501.97	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000413	SELL	7.36WSOL	$661.98	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000413	SELL	6.77WSOL	$609.01	Pumpswap	4X1V…xACi
6h 42m 41s ago	$0.000412	SELL	6WSOL	$539.75	Pumpswap	4X1V…xACi
6h 42m 52s ago	$0.000406	BUY	2.99WSOL	$269.23	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.000403	BUY	0.0005WSOL	$0.04	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.000403	BUY	0.0005WSOL	$0.04	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.000403	BUY	0.0005WSOL	$0.04	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.000407	SELL	6.99WSOL	$628.88	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.000408	SELL	5.67WSOL	$509.89	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.00041	BUY	5.67WSOL	$510.34	Pumpswap	4X1V…xACi
6h 43m 51s ago	$0.000409	BUY	6.82WSOL	$612.96	Pumpswap	4X1V…xACi
6h 43m 52s ago	$0.000404	BUY	0.0003WSOL	$0.03	Pumpswap	4X1V…xACi
6h 43m 53s ago	$0.000407	SELL	6.52WSOL	$586.25	Pumpswap	4X1V…xACi
6h 43m 53s ago	$0.000407	SELL	7.51WSOL	$675.65	Pumpswap	4X1V…xACi
6h 43m 53s ago	$0.000409	BUY	6.93WSOL	$623.58	Pumpswap	4X1V…xACi
6h 43m 53s ago	$0.000409	BUY	7.46WSOL	$671.25	Pumpswap	4X1V…xACi
6h 43m 54s ago	$0.000403	BUY	0.0008WSOL	$0.07	Pumpswap	4X1V…xACi
6h 43m 54s ago	$0.000403	BUY	0.0006WSOL	$0.05	Pumpswap	4X1V…xACi
6h 43m 54s ago	$0.000403	BUY	0.0004WSOL	$0.04	Pumpswap	4X1V…xACi
6h 43m 54s ago	$0.000403	BUY	0.0003WSOL	$0.03	Pumpswap	4X1V…xACi
6h 43m 55s ago	$0.000406	SELL	6.18WSOL	$556.03	Pumpswap	4X1V…xACi
6h 43m 55s ago	$0.000408	SELL	7.43WSOL	$668.37	Pumpswap	4X1V…xACi
6h 43m 55s ago	$0.000409	BUY	5.61WSOL	$504.22	Pumpswap	4X1V…xACi
6h 43m 55s ago	$0.000411	BUY	5.85WSOL	$526.08	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.000409	SELL	6.65WSOL	$598.48	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.000407	BUY	0.0006WSOL	$0.05	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.000407	BUY	0.0005WSOL	$0.04	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.00041	SELL	6.52WSOL	$586.07	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.000407	BUY	0.0001WSOL	$0.008994	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.000412	BUY	6.82WSOL	$613.14	Pumpswap	4X1V…xACi
6h 43m 56s ago	$0.000412	BUY	6.55WSOL	$589.04	Pumpswap	4X1V…xACi
6h 43m 57s ago	$0.000407	BUY	0.0005WSOL	$0.04	Pumpswap	4X1V…xACi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98KZ…4LwV	$69.2K	145.99M	106.56M	$252.55M
BsPm…HRBf	$64.1K	106.77M	101.49M	$208.26M
JBCd…teLV	$63.66K	104.99M	102.14M	$207.13M
aptE…tFHX	$63.48K	102.62M	102.14M	$204.76M
43XM…wCc9	$61.76K	99.97M	98.63M	$198.61M
DfqC…vD3J	$61.57K	102.79M	96.98M	$199.77M
A5uK…h6R9	$61.01K	100.26M	96.86M	$197.13M
3UYh…Wmts	$60.44K	98.9M	96.55M	$195.45M
HYPi…p2uQ	$60.08K	98.85M	95.95M	$194.81M
4yST…1EU7	$59.51K	98.18M	94.54M	$192.73M
ENwy…PBR9	$59.37K	96.42M	93.95M	$190.37M
Fcbg…nuM1	$59.1K	96.01M	95.55M	$191.56M
B15x…ZGr7	$59K	96.54M	94.51M	$191.05M
AB7D…LBvo	$58.62K	97.61M	92.78M	$190.39M
AHcv…XSvq	$58.34K	98.71M	93.82M	$192.53M
4Ba6…DHwc	$58.16K	95.4M	94.97M	$190.36M
Eyx2…hpZ5	$57.65K	95.03M	90.44M	$185.47M
41Wp…2TKe	$57.01K	94.63M	91.15M	$185.78M
3GU4…yBRW	$55.24K	91.08M	89.29M	$180.37M
4QpP…zKah	$55K	90.46M	87.28M	$177.73M
HcDs…Ww4v	$54.14K	88.35M	86.89M	$175.23M
Cp7q…osLW	$8.75K	653.04M	0	$653.04M
Ewz1…4YER	$8.75K	136.78M	0	$136.78M
5ghH…Yoeh	$269.23	663.35K	0	$663.35K
BCUG…gUDf	$3.54	7.83K	7.83K	$15.66K
8i8t…J73C	$2.04	4.28K	4.28K	$8.55K
8dhd…ZRJ9	$1.01	2.16K	2.16K	$4.32K
eofw…s49a	$1	2.16K	2.16K	$4.32K
GhKs…uVkm	$0.93	1.73K	1.71K	$3.44K
6RPA…DBS5	$0.81	1.83K	1.02K	$2.85K
B7rC…PZ3r	$0.55	1.09K	1.07K	$2.16K
AvgN…nFSr	$0.55	1.08K	1.04K	$2.12K
5uQL…Jeo9	$0.53	994.86	994.12	$1.99K
3pqB…h3Lr	$0.51	961.6	961.12	$1.92K
8RB8…Httr	$0.41	885.02	884.58	$1.77K
27fE…szr7	$0.41	885.03	884.59	$1.77K
59T2…dbx2	$0.14	478.55	0	$478.55
Anwj…eYYu	$0.13	371.17	0	$371.17
ArW8…1j7r	$0.13	434.84	0	$434.84
Dtjt…fLZ7	$0.12	456.55	0	$456.55
BbxR…x9Cu	$0.12	490.35	0	$490.35
6tJ1…Gy4a	$0.09	269.65	0	$269.65
6vpE…fPiR	$0.09	343.61	0	$343.61
9ea7…snvc	$0.07	193.93	0	$193.93
4w8e…vEX7	$0.07	189.25	0	$189.25
B8Qp…Dt8L	$0.07	189.31	0	$189.31
6Lqm…yWzH	$0.07	188.26	0	$188.26
AEbs…CcF4	$0.07	192.22	0	$192.22
GTRW…hYxt	$0.07	198.79	0	$198.79
AY33…JysE	$0.07	199.8	0	$199.8

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/WSOL FAQ

Frequently asked questions about the SOL/WSOL trading pair on Solana

What is the SOL/WSOL trading pair?

SOL/WSOL is a DEX trading pair on Solana where SOL (Wrapped SOL) is swapped against WSOL (Wrapped Solana).

What is the current SOL/WSOL price?

The most recent on-chain trade price for SOL/WSOL on Solana is $0.2053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOL/WSOL 24h trading volume?

SOL/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $16.87K.

What is SOL?

SOL (Wrapped SOL) is the base token in the SOL/WSOL trading pair on Solana. Its contract address is FG2GSyctjkFCHvd497u6tB8k17wp2cFmCRtDKfD2xxCA. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOL/WSOL on Solana. Combined volume is approximately $1.27M. The highest-volume wallet traded approximately $69.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.