WHIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHIS/SOL pair on Solana.

About WHIS/SOL

Base tokenWHIS (WHISCLAW)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

WHIS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WHIS/SOL

Total volume$215

Buy volume$108 (4 trades)

Sell volume$106 (46 trades)

Avg trade size$4

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 42s ago	$0.000003	SELL	0.11SOL	$10.44	Pumpfun	5kCG…w9Xd
7h 23m 45s ago	$0.000003	SELL	0.00747SOL	$0.68	Pumpfun	5kCG…w9Xd
9h 0m 9s ago	$0.000003	SELL	0.002607SOL	$0.24	Pumpfun	5kCG…w9Xd
9h 2m 46s ago	$0.000003	SELL	0.000905SOL	$0.08	Pumpfun	5kCG…w9Xd
9h 33m 54s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	5kCG…w9Xd
9h 37m 33s ago	$0.000003	SELL	0.00945SOL	$0.87	Pumpfun	5kCG…w9Xd
9h 38m 0s ago	$0.000003	BUY	0.99SOL	$91.35	Pumpfun	5kCG…w9Xd
9h 38m 42s ago	$0.000003	SELL	0.007855SOL	$0.73	Pumpfun	5kCG…w9Xd
9h 42m 36s ago	$0.000003	SELL	0.004888SOL	$0.45	Pumpfun	5kCG…w9Xd
9h 43m 25s ago	$0.000003	SELL	0.003847SOL	$0.36	Pumpfun	5kCG…w9Xd
9h 43m 32s ago	$0.000003	SELL	0.002462SOL	$0.23	Pumpfun	5kCG…w9Xd
9h 43m 41s ago	$0.000003	SELL	0.05SOL	$4.37	Pumpfun	5kCG…w9Xd
9h 44m 17s ago	$0.000003	SELL	0.07SOL	$6.83	Pumpfun	5kCG…w9Xd
9h 45m 32s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	5kCG…w9Xd
9h 45m 39s ago	$0.000003	SELL	0.004489SOL	$0.42	Pumpfun	5kCG…w9Xd
9h 46m 49s ago	$0.000003	SELL	0.000629SOL	$0.06	Pumpfun	5kCG…w9Xd
9h 47m 11s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	5kCG…w9Xd
9h 47m 11s ago	$0.000003	SELL	0.009031SOL	$0.84	Pumpfun	5kCG…w9Xd
9h 47m 30s ago	$0.000003	SELL	0.000905SOL	$0.08	Pumpfun	5kCG…w9Xd
9h 47m 31s ago	$0.000003	BUY	0.08SOL	$7.44	Pumpfun	5kCG…w9Xd
9h 47m 34s ago	$0.000003	SELL	0.000923SOL	$0.09	Pumpfun	5kCG…w9Xd
9h 47m 41s ago	$0.000003	SELL	0.00223SOL	$0.21	Pumpfun	5kCG…w9Xd
9h 48m 11s ago	$0.000003	SELL	0.01SOL	$1.29	Pumpfun	5kCG…w9Xd
9h 48m 21s ago	$0.000003	SELL	0.000452SOL	$0.04	Pumpfun	5kCG…w9Xd
9h 48m 22s ago	$0.000003	SELL	0.1SOL	$8.84	Pumpfun	5kCG…w9Xd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.44	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
883E…E13v	$1.34K	64.76M	60.36M	$125.11M
6SKw…VS5B	$984.78	0	52.81M	$52.81M
EdkR…mJMC	$949.33	0	70.75M	$70.75M
ADmd…ggEs	$846.82	27.59M	23.22M	$50.81M
F2qH…ASWJ	$835.87	15.58M	15.58M	$31.16M
AVqg…YigC	$795.07	21.11M	13.19M	$34.3M
28zM…6XpB	$751.72	18.84M	10.74M	$29.58M
A7oX…vTE8	$729.24	0	66.22M	$66.22M
EFMA…MUtz	$723.28	20.48M	16.16M	$36.63M
3tDf…sqcp	$629.44	12.16M	12.16M	$24.32M
Cc2L…cYVr	$576.38	17.85M	17.04M	$34.89M
Aref…n8Ec	$567.29	25.83M	18.94M	$44.77M
Gyvc…6jrR	$549.45	24.01M	8.16M	$32.17M
3j1s…69va	$510.62	19.24M	21.23M	$40.46M
BjUK…u8Q4	$471.58	10.31M	11.28M	$21.59M
37aY…J8CA	$467.92	14.41M	9.76M	$24.17M
BJSL…a6P5	$462.76	10.52M	10.52M	$21.04M
5qrr…swxm	$455.28	24.97M	14.74M	$39.7M
HRDj…YgmJ	$454.75	16.59M	16.59M	$33.17M
CPWz…UU5Q	$452.5	10.46M	11.87M	$22.33M
CzKf…BkVK	$440.29	17.63M	12.67M	$30.3M
ARu4…5SZn	$438.98	17.3M	11.01M	$28.31M
EhsC…tMdi	$429.78	8.17M	8.17M	$16.35M
2n6o…Qg4C	$414.39	13.81M	15.08M	$28.89M
5APp…dYcc	$399.97	13.61M	6.36M	$19.98M
BXEN…XpDK	$390.41	11.2M	10.01M	$21.21M
HrnY…xVaU	$383.58	12.61M	14.58M	$27.18M
BZPo…XqS3	$380.02	14.68M	6.41M	$21.08M
FnBq…fY55	$377.1	11.03M	8.05M	$19.07M
8NAA…zqBL	$364.29	12.26M	10.54M	$22.8M
Cxuc…NsZ2	$360.02	10.9M	5.35M	$16.25M
8dWU…j4nd	$354.78	9.48M	7.11M	$16.59M
5XfN…DMke	$303.1	0	28.49M	$28.49M
EA8W…nJBu	$300.85	8.43M	8.43M	$16.86M
ETf1…k1oe	$299.01	11.24M	7.03M	$18.27M
3mab…eD69	$289.46	10.75M	6.94M	$17.69M
Fcqn…hjoz	$287.05	9.5M	2.85M	$12.36M
pau2…Psao	$278.78	4.67M	4.67M	$9.33M
HBQ8…gr6t	$275.71	5.46M	5.46M	$10.93M
Bttv…dQFF	$273.67	11.23M	10.86M	$22.09M
C9XY…Kzmq	$273.46	10.76M	5.46M	$16.22M
48FS…vTBx	$270.27	9.07M	5.85M	$14.92M
913m…AGQG	$268.43	10.19M	4.97M	$15.16M
J2uw…gNSK	$268.33	8.49M	4.17M	$12.66M
6byv…mUHp	$262.75	6.17M	3.09M	$9.26M
5psB…jBaW	$262.17	7.77M	5.33M	$13.09M
J6Wo…ty1R	$257.58	6.53M	2.93M	$9.46M
47FC…dybB	$257.25	9.04M	6.41M	$15.45M
4hbD…hr3t	$255.46	10.09M	4.86M	$14.95M
64zH…ZeHo	$254.3	9.02M	5.41M	$14.43M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5kCG…w9Xd	-	$103.28

Get API

WHIS/SOL FAQ

Frequently asked questions about the WHIS/SOL trading pair on Solana

What is the WHIS/SOL trading pair?

WHIS/SOL is a DEX trading pair on Solana where WHIS (WHISCLAW) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current WHIS/SOL price?

The most recent on-chain trade price for WHIS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.44.

What is the WHIS/SOL price change?

Based on the highest-volume DEX market for WHIS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WHIS/SOL 24h trading volume?

WHIS/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $214.54. Across all DEX markets, the 24h volume is approximately $10.44.

Where is WHIS/SOL traded?

WHIS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is WHIS?

WHIS (WHISCLAW) is the base token in the WHIS/SOL trading pair on Solana. Its contract address is FFsvfzMf2Ys1nwYD8v2s13nSZrHmHjCed4PrwPUpump. View full WHIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the WHIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does WHIS/SOL have?

WHIS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WHIS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded WHIS/SOL on Solana. Combined volume is approximately $33.73K. The highest-volume wallet traded approximately $1.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is WHIS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WHIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WHIS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.