SPH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPH/WSOL pair on Solana.

About SPH/WSOL

Base tokenSPH (Shit Piss Hippo)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 15:52:00SolanaPumpswapSELLSPH
WSOL
3.3M-0.06$4.64100
3pyY…iNaG
07/04 15:52:00SolanaOKXSELLSPH
WSOL
3.3M-0.06$4.6100-
06/04 22:22:00SolanaJupiterSELLSPH
WSOL
239.04K-0.004279$0.35100-
06/04 22:22:00SolanaPumpswapSELLSPH
WSOL
239.04K-0.004279$0.35100
3pyY…iNaG
06/04 16:48:00SolanaPumpswapSELLSPH
WSOL
76.87K-0.001376$0.11100
3pyY…iNaG
06/04 16:48:00SolanaJupiterSELLSPH
WSOL
76.87K-0.001376$0.11100-
06/04 06:58:00SolanaPumpswapSELLSPH
WSOL
175.64K-0.003145$0.26200
3pyY…iNaG
06/04 06:58:00SolanaJupiterSELLSPH
WSOL
175.64K-0.003145$0.26200-
06/04 03:46:00SolanaPumpswapSELLSPH
WSOL
165.4K-0.002963$0.24100
3pyY…iNaG
04/04 16:11:00SolanaPumpswapSELLSPH
WSOL
16.8M-0.31$24.88100
3pyY…iNaG
03/04 18:34:00SolanaPumpswapSELLSPH
WSOL
661.5K-0.01$0.98100
3pyY…iNaG
03/04 07:30:00SolanaPumpswapSELLSPH
WSOL
195.4K-0.003629$0.29100
3pyY…iNaG
02/04 16:41:00SolanaPumpswapSELLSPH
WSOL
13.05M-0.25$19.48100
3pyY…iNaG
02/04 11:58:00SolanaPumpswapSELLSPH
WSOL
1.29M-0.02$1.94100
3pyY…iNaG
02/04 11:58:00SolanaOKXSELLSPH
WSOL
1.29M-0.02$1.92100-
02/04 04:19:00SolanaPumpswapSELLSPH
WSOL
1.4M-0.03$2.12100
3pyY…iNaG
01/04 14:54:00SolanaPumpswapSELLSPH
WSOL
1.11M-0.02$1.78100
3pyY…iNaG
01/04 10:24:00SolanaPumpswapSELLSPH
WSOL
292.24K-0.005624$0.47100
3pyY…iNaG
31/03 20:34:00SolanaPumpswapSELLSPH
WSOL
6.08M-0.12$9.78100
3pyY…iNaG
31/03 16:01:00SolanaJupiterSELLSPH
WSOL
97.43K-0.0019$0.15100-
31/03 16:01:00SolanaPumpswapSELLSPH
WSOL
97.43K-0.0019$0.15100
3pyY…iNaG
31/03 09:17:00SolanaPumpswapSELLSPH
WSOL
1.54M-0.03$2.45100
3pyY…iNaG
31/03 07:26:00SolanaPumpswapSELLSPH
WSOL
49.28-0.0...962$0.00008100
3pyY…iNaG
31/03 05:46:00SolanaPumpswapSELLSPH
WSOL
7.39M-0.15$12.17100
3pyY…iNaG
30/03 21:08:00SolanaPumpswapSELLSPH
WSOL
159.47K-0.00317$0.26100
3pyY…iNaG
30/03 21:00:00SolanaPumpswapSELLSPH
WSOL
4.27K-0.000085$0.007067100
3pyY…iNaG
30/03 18:40:00SolanaPumpswapSELLSPH
WSOL
1.29M-0.03$2.13100
3pyY…iNaG
30/03 13:46:00SolanaPumpswapSELLSPH
WSOL
586.22K-0.01$0.99100
3pyY…iNaG
30/03 13:28:00SolanaPumpswapSELLSPH
WSOL
2.39M-0.05$4.04100
3pyY…iNaG
30/03 11:50:00SolanaPumpswapSELLSPH
WSOL
287.6K-0.005772$0.48100
3pyY…iNaG
30/03 09:16:00SolanaPumpswapSELLSPH
WSOL
7.54M-0.15$12.89100
3pyY…iNaG
30/03 04:35:00SolanaPumpswapSELLSPH
WSOL
132.89K-0.002712$0.23100
3pyY…iNaG
30/03 01:48:00SolanaPumpswapSELLSPH
WSOL
21.39M-0.45$36.93100
3pyY…iNaG
29/03 20:06:00SolanaJupiterSELLSPH
WSOL
921.35K-0.02$1.62100-
29/03 20:06:00SolanaPumpswapSELLSPH
WSOL
921.35K-0.02$1.62100
3pyY…iNaG
29/03 17:36:00SolanaPumpswapSELLSPH
WSOL
521.28K-0.01$0.91100
3pyY…iNaG
29/03 16:43:00SolanaPumpswapSELLSPH
WSOL
217.28K-0.004663$0.38100
3pyY…iNaG
29/03 12:53:00SolanaJupiterSELLSPH
WSOL
1.68M-0.04$2.97200-
29/03 12:53:00SolanaPumpswapSELLSPH
WSOL
1.68M-0.04$2.97200
3pyY…iNaG
29/03 12:41:00SolanaPumpswapSELLSPH
WSOL
266.58K-0.005735$0.47100
3pyY…iNaG
29/03 11:57:00SolanaJupiterSELLSPH
WSOL
69.64M-1.56$128.75200-
29/03 11:57:00SolanaPumpswapSELLSPH
WSOL
69.64M-1.56$128.75200
3pyY…iNaG
29/03 09:35:00SolanaPumpswapBUYSPH
WSOL
21.44M-0.49$40.61100
3pyY…iNaG
29/03 09:35:00SolanaJupiterBUYSPH
WSOL
21.44M-0.5$41.11100-
29/03 09:25:00SolanaJupiterBUYSPH
WSOL
13.38M-0.3$24.67100-
29/03 09:25:00SolanaPumpswapBUYSPH
WSOL
13.38M-0.3$24.37100
3pyY…iNaG
29/03 09:21:00SolanaJupiterSELLSPH
WSOL
12.21M-0.27$21.94100-
29/03 09:21:00SolanaPumpswapSELLSPH
WSOL
12.21M-0.27$21.94100
3pyY…iNaG
29/03 06:23:00SolanaPumpswapSELLSPH
WSOL
835.39K-0.02$1.52100
3pyY…iNaG
29/03 06:23:00SolanaPumpswapBUYSPH
WSOL
778.36K-0.02$1.44100
3pyY…iNaG

SPH/WSOL FAQ

Frequently asked questions about the SPH/WSOL trading pair on Solana

What is the SPH/WSOL trading pair?
SPH/WSOL is a DEX trading pair on Solana where SPH (Shit Piss Hippo) is swapped against WSOL (Wrapped Solana).
What is SPH?
SPH (Shit Piss Hippo) is the base token in the SPH/WSOL trading pair on Solana. Its contract address is FFrpf4Mcxwstr66SnckmRZfodkF5mML7guEWWFrDpump. View full SPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SPH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SPH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.