SPH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPH/SOL pair on Solana.

About SPH/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 05:29:00PumpfunpumpBUYSPH61.13M-22.66$1.87K1400
28/03 05:29:00PumpfunpumpSELLSPH24.1M-8.3$685.83800
28/03 05:28:00PumpfunpumpSELLSPH91.54M-32.52$2.69K3600
28/03 05:28:00PumpfunpumpBUYSPH111.53M-39.81$3.29K6200
28/03 05:27:00PumpfunpumpBUYSPH128.52M-34.05$2.82K2600
28/03 05:27:00PumpfunpumpSELLSPH49.23M-13.43$1.11K1100
28/03 05:26:00PumpfunpumpSELLSPH2M-0.38$31.59200
28/03 05:26:00PumpfunpumpBUYSPH28.9M-5.58$461.25400
28/03 05:25:00PumpfunpumpBUYSPH13.02M-2.28$188.74400
28/03 05:25:00PumpfunpumpSELLSPH49.04K-0.008239$0.68100
28/03 05:24:00PumpfunpumpBUYSPH7.54M-1.31$108.32300
28/03 05:24:00PumpfunpumpSELLSPH12.13M-2.07$171.34400
28/03 05:23:00PumpfunpumpSELLSPH2.12M-0.33$27.22200
28/03 05:23:00PumpfunpumpBUYSPH46.75M-7.36$608.5900
28/03 05:22:00PumpfunpumpSELLSPH9.88M-1.42$117.47600
28/03 05:21:00PumpfunpumpSELLSPH2.15M-0.32$26.19100
28/03 05:21:00PumpfunpumpBUYSPH12.99K-0.001933$0.16100
28/03 05:20:00PumpfunpumpSELLSPH3.12M-0.46$38.43200
28/03 05:20:00PumpfunpumpBUYSPH25.09M-3.62$299.23900
28/03 05:19:00PumpfunpumpSELLSPH6.2M-0.85$70.14100
28/03 05:19:00PumpfunpumpBUYSPH837.07K-0.12$9.7300
28/03 05:18:00PumpfunpumpSELLSPH20.57M-2.96$245.09400
28/03 05:18:00PumpfunpumpBUYSPH1.05M-0.16$12.85200
28/03 05:17:00PumpfunpumpBUYSPH10.58M-1.57$130.02600
28/03 05:17:00PumpfunpumpSELLSPH761.17K-0.11$9.04100
28/03 05:16:00PumpfunpumpSELLSPH787.87K-0.11$9.12200
28/03 05:16:00PumpfunpumpBUYSPH6.87M-0.99$81.65100
28/03 05:15:00PumpfunpumpSELLSPH15.83M-2.28$188.54500
28/03 05:15:00PumpfunpumpBUYSPH43.55M-6.16$509.222200
28/03 05:14:00PumpfunpumpSELLSPH25.61M-3.33$275.17400
28/03 05:14:00PumpfunpumpBUYSPH17.56M-2.31$190.58500
28/03 05:13:00PumpfunpumpBUYSPH39.72M-5.09$421.181400
28/03 05:13:00PumpfunpumpSELLSPH21.96M-2.7$223.561000
28/03 05:12:00PumpfunpumpSELLSPH138.67M-19.73$1.63K2600
28/03 05:12:00PumpfunpumpBUYSPH55.26M-7.18$593.322400
28/03 05:11:00PumpfunpumpBUYSPH4.98M-0.98$80.83100
28/03 05:11:00PumpfunpumpSELLSPH15.52M-2.93$242.3600
28/03 05:10:00PumpfunpumpBUYSPH6.14M-1.22$100.53400
28/03 05:10:00PumpfunpumpSELLSPH22.02M-4.36$360.7700
28/03 05:09:00PumpfunpumpBUYSPH1.74M-0.37$30.82400
28/03 05:09:00PumpfunpumpSELLSPH7.59M-1.6$132.08300
28/03 05:08:00PumpfunpumpBUYSPH9.39M-1.99$164.28500
28/03 05:08:00PumpfunpumpSELLSPH5.78M-1.2$99.04200
28/03 05:07:00PumpfunpumpBUYSPH5.94M-1.24$102.67500
28/03 05:07:00PumpfunpumpSELLSPH1.21M-0.25$20.33100
28/03 05:06:00PumpfunpumpSELLSPH13.79M-2.92$241.38500
28/03 05:06:00PumpfunpumpBUYSPH14.65M-3.13$259.1300
28/03 05:05:00PumpfunpumpBUYSPH3.68M-0.77$63.25500
28/03 05:05:00PumpfunpumpSELLSPH5.01M-1.03$84.99300
28/03 05:04:00PumpfunpumpSELLSPH8.98M-1.66$137.25500

SPH/SOL FAQ

Frequently asked questions about the SPH/SOL trading pair on Solana

What is the SPH/SOL trading pair?
SPH/SOL is a DEX trading pair on Solana where SPH (Shit Piss Hippo) is swapped against SOL (Solana).
What is SPH?
SPH (Shit Piss Hippo) is the base token in the SPH/SOL trading pair on Solana. Its contract address is FFrpf4Mcxwstr66SnckmRZfodkF5mML7guEWWFrDpump. View full SPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the SPH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is SPH/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPH/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.