PETDEX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PETDEX/WSOL pair on Solana.

About PETDEX/WSOL

Base tokenPETDEX (The Codex Pet Index)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PETDEX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PETDEX/WSOL

Total volume$17,168

Buy volume$9,062 (34 trades)

Sell volume$8,106 (16 trades)

Avg trade size$343

Largest trade$719

Latest price$0.00003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.8% · Sell 47.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 36m 51s ago	$0.00003	SELL	0.001122WSOL	$0.09	Pumpswap	39Jw…ktpi
8h 36m 51s ago	$0.00003	BUY	0.009337WSOL	$0.78	Pumpswap	39Jw…ktpi
8h 36m 51s ago	$0.00003	BUY	0.005489WSOL	$0.46	Pumpswap	39Jw…ktpi
8h 36m 51s ago	$0.00003	BUY	0.007649WSOL	$0.64	Pumpswap	39Jw…ktpi
8h 36m 52s ago	$0.00003	BUY	0.007542WSOL	$0.63	Pumpswap	39Jw…ktpi
8h 36m 52s ago	$0.00003	BUY	0.001628WSOL	$0.14	Pumpswap	39Jw…ktpi
8h 36m 52s ago	$0.00003	BUY	0.008336WSOL	$0.7	Pumpswap	39Jw…ktpi
8h 36m 54s ago	$0.00003	SELL	0.001227WSOL	$0.1	Pumpswap	39Jw…ktpi
8h 36m 54s ago	$0.00003	BUY	0.005458WSOL	$0.46	Pumpswap	39Jw…ktpi
8h 36m 54s ago	$0.00003	BUY	0.008159WSOL	$0.68	Pumpswap	39Jw…ktpi
8h 36m 55s ago	$0.000031	SELL	7.86WSOL	$657.34	Pumpswap	39Jw…ktpi
8h 36m 55s ago	$0.000031	BUY	7.26WSOL	$607.07	Pumpswap	39Jw…ktpi
8h 36m 55s ago	$0.00003	BUY	0.003011WSOL	$0.25	Pumpswap	39Jw…ktpi
8h 36m 55s ago	$0.00003	BUY	0.005499WSOL	$0.46	Pumpswap	39Jw…ktpi
8h 36m 55s ago	$0.00003	BUY	0.006164WSOL	$0.52	Pumpswap	39Jw…ktpi
8h 36m 57s ago	$0.000031	SELL	8.37WSOL	$699.71	Pumpswap	39Jw…ktpi
8h 36m 57s ago	$0.000031	BUY	8.58WSOL	$717.66	Pumpswap	39Jw…ktpi
8h 36m 58s ago	$0.00003	BUY	0.007964WSOL	$0.67	Pumpswap	39Jw…ktpi
8h 36m 58s ago	$0.00003	BUY	0.008125WSOL	$0.68	Pumpswap	39Jw…ktpi
8h 36m 58s ago	$0.00003	BUY	0.002893WSOL	$0.24	Pumpswap	39Jw…ktpi
8h 36m 59s ago	$0.000031	SELL	8.49WSOL	$710.26	Pumpswap	39Jw…ktpi
8h 36m 59s ago	$0.000031	BUY	7.12WSOL	$595.73	Pumpswap	39Jw…ktpi
8h 37m 1s ago	$0.000031	BUY	8.51WSOL	$711.37	Pumpswap	39Jw…ktpi
8h 37m 1s ago	$0.000031	SELL	7.04WSOL	$588.49	Pumpswap	39Jw…ktpi
8h 37m 1s ago	$0.000031	SELL	6.67WSOL	$557.45	Pumpswap	39Jw…ktpi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5iWr…pAj5	$9.6K	170.05M	169.64M	$339.7M
2Mcx…vEUj	$9.09K	157.14M	155.57M	$312.7M
ASCG…Mbim	$8.58K	150.51M	149.98M	$300.49M
8Mn9…fGuV	$8.09K	143.68M	142.22M	$285.91M
9L9D…wEJK	$8.01K	140.12M	137.86M	$277.98M
9RMV…wnuF	$7.95K	133.68M	130.18M	$263.86M
CFPn…NjfN	$6.19K	104.77M	104.32M	$209.09M
DRow…dfEt	$6.02K	104.88M	104.49M	$209.36M
HSWb…rXnX	$6K	104.09M	102.02M	$206.12M
HZEN…BBib	$5.18K	93.95M	88.44M	$182.39M
xqmM…7oDs	$4.99K	87.24M	86.07M	$173.31M
GoPU…JbVc	$4.91K	83.47M	83.09M	$166.57M
DNHB…dYb5	$4.64K	88.36M	68.38M	$156.74M
2RSt…61ES	$3.98K	69.47M	63.11M	$132.58M
AGzb…isiM	$3.87K	70.68M	66.26M	$136.94M
BzBy…29Eq	$3.86K	68.96M	68.6M	$137.55M
HEHY…naw4	$3.85K	70.81M	66.73M	$137.54M
5YLt…xGou	$3.66K	64.69M	57.97M	$122.66M
AJS8…fmZ8	$3.55K	61.63M	61.24M	$122.87M
989H…Z9Ys	$3.15K	60.18M	43.31M	$103.49M
9oqU…RBPx	$2.7K	47.41M	46.55M	$93.95M
9KkP…EJ1K	$2.6K	45.54M	44.83M	$90.37M
E3fJ…6fwf	$2.41K	40.53M	40.19M	$80.72M
2yrU…gc5k	$2.28K	37.64M	37.31M	$74.95M
FKeK…M5FT	$1.67K	73.85M	0	$73.85M
7CmH…WYzA	$1.3K	22.46M	20.76M	$43.22M
AqrR…yfgN	$1.23K	20.98M	20.61M	$41.58M
DaMP…914C	$1.2K	20.86M	20.49M	$41.35M
Bsuu…rmYt	$1.11K	19.15M	18.81M	$37.96M
BeTm…nc3B	$1.09K	19.98M	19.63M	$39.6M
Hw1j…kpi2	$8.36	281.31K	0	$281.31K
EuwV…V96E	$5.77	103.7K	103.65K	$207.35K
3zgR…Lyvi	$2.99	38.22K	76.07K	$114.29K
2qh8…PbvX	$2.68	53.17K	53.15K	$106.32K
Ced6…X9J3	$1.13	42.06K	4.16K	$46.22K
5Wqb…TNQt	$0.83	28.55K	0	$28.55K
92nm…4vg7	$0.81	16.07K	16.06K	$32.13K
33Lq…B6nk	$0.81	30.43K	0	$30.43K
FQwZ…RJGP	$0.8	26.84K	0	$26.84K
27KR…rGtt	$0.79	26.38K	0	$26.38K
H9HD…Tr4y	$0.79	28.91K	0	$28.91K
8yxA…WMfu	$0.78	27.74K	0	$27.74K
A3Yd…8NRF	$0.78	30.29K	0	$30.29K
4W85…DMDt	$0.78	25.86K	0	$25.86K
6YML…AnvT	$0.77	27.1K	0	$27.1K
97pU…BEd3	$0.76	28.56K	0	$28.56K
8Wko…HoYG	$0.75	28.19K	0	$28.19K
3PuA…J8jR	$0.74	24.98K	0	$24.98K
3Ni2…3D1w	$0.74	26.41K	0	$26.41K
BZbP…VQbX	$0.74	27.62K	0	$27.62K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PETDEX/WSOL FAQ

Frequently asked questions about the PETDEX/WSOL trading pair on Solana

What is the PETDEX/WSOL trading pair?

PETDEX/WSOL is a DEX trading pair on Solana where PETDEX (The Codex Pet Index) is swapped against WSOL (Wrapped Solana).

What is the current PETDEX/WSOL price?

The most recent on-chain trade price for PETDEX/WSOL on Solana is $0.00003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PETDEX/WSOL 24h trading volume?

PETDEX/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $17.17K.

What is PETDEX?

PETDEX (The Codex Pet Index) is the base token in the PETDEX/WSOL trading pair on Solana. Its contract address is FFrVj4j726KBdc5oaBTGDYVrzoE5HdamtLa3LeB7rP67. View full PETDEX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PETDEX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PETDEX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PETDEX/WSOL on Solana. Combined volume is approximately $132.83K. The highest-volume wallet traded approximately $9.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is PETDEX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PETDEX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PETDEX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PETDEX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.