SIMAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMAI/WSOL pair on Solana.

About SIMAI/WSOL

Base tokenSIMAI (Sim AI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 14:42:00SolanaPumpswapSELLSIMAI
WSOL
2.15M-0.07$6.55100
Dm9n…szx8
12/04 02:12:00SolanaOKXSELLSIMAI
WSOL
3.09M-0.1$8.63100-
12/04 02:12:00SolanaPumpswapSELLSIMAI
WSOL
3.09M-0.11$8.71100
Dm9n…szx8
10/04 02:03:00SolanaPumpswapSELLSIMAI
WSOL
60K-0.002055$0.17100
Dm9n…szx8
09/04 21:09:00SolanaPumpswapSELLSIMAI
WSOL
500.73K-0.02$1.45100
Dm9n…szx8
07/04 10:32:00SolanaJupiterSELLSIMAI
WSOL
60.07K-0.00206$0.16100-
07/04 10:32:00SolanaPumpswapSELLSIMAI
WSOL
60.07K-0.00206$0.16100
Dm9n…szx8
05/04 09:04:00SolanaJupiterSELLSIMAI
WSOL
20.42M-0.72$57.43100-
05/04 09:04:00SolanaPumpswapSELLSIMAI
WSOL
20.42M-0.72$57.43100
Dm9n…szx8
05/04 01:35:00SolanaPumpswapBUYSIMAI
WSOL
668.68K-0.02$1.97100
Dm9n…szx8
02/04 07:18:00SolanaPumpswapBUYSIMAI
WSOL
539.7K-0.02$1.57100
Dm9n…szx8
02/04 04:11:00SolanaPumpswapSELLSIMAI
WSOL
4.13M-0.15$11.82100
Dm9n…szx8
01/04 23:55:00SolanaPumpswapSELLSIMAI
WSOL
25.84M-0.98$79.32100
Dm9n…szx8
01/04 23:55:00SolanaOKXSELLSIMAI
WSOL
25.84M-0.97$78.78100-
01/04 19:11:00SolanaPumpswapSELLSIMAI
WSOL
29.98M-1.22$102.9100
Dm9n…szx8
01/04 16:58:00SolanaPumpswapSELLSIMAI
WSOL
6.96M-0.3$25.49100
Dm9n…szx8
01/04 16:57:00SolanaPumpswapSELLSIMAI
WSOL
25.15M-1.14$96.63100
Dm9n…szx8
27/03 20:44:00SolanaPumpswapBUYSIMAI
WSOL
2.7M-0.13$10.57100
Dm9n…szx8
27/03 19:35:00SolanaPumpswapBUYSIMAI
WSOL
501.03K-0.02$1.95100
Dm9n…szx8
27/03 14:14:00SolanaPumpswapSELLSIMAI
WSOL
365.33K-0.02$1.41100
Dm9n…szx8
23/03 15:29:00SolanaOKXSELLSIMAI
WSOL
1.92M-0.09$8.11100-
23/03 15:29:00SolanaPumpswapSELLSIMAI
WSOL
1.92M-0.09$8.18100
Dm9n…szx8
22/03 19:28:00SolanaPumpswapSELLSIMAI
WSOL
1.19M-0.06$4.84100
Dm9n…szx8
22/03 17:04:00SolanaPumpswapSELLSIMAI
WSOL
29.94K-0.001406$0.12100
Dm9n…szx8
22/03 10:23:00SolanaPumpswapSELLSIMAI
WSOL
2.02M-0.09$8.29100
Dm9n…szx8
22/03 07:54:00SolanaPumpswapSELLSIMAI
WSOL
80K-0.00378$0.33100
Dm9n…szx8
20/03 03:22:00SolanaPumpswapBUYSIMAI
WSOL
42.29K-0.001968$0.18100
Dm9n…szx8

SIMAI/WSOL FAQ

Frequently asked questions about the SIMAI/WSOL trading pair on Solana

What is the SIMAI/WSOL trading pair?
SIMAI/WSOL is a DEX trading pair on Solana where SIMAI (Sim AI) is swapped against WSOL (Wrapped Solana).
What is SIMAI?
SIMAI (Sim AI) is the base token in the SIMAI/WSOL trading pair on Solana. Its contract address is FFqwoZ7phjoupWjLeE5yFeLqGi8jkGEFrTz6jnsUpump. View full SIMAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIMAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SIMAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.