FFpZ…YPWQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FFpZ…YPWQ/So11…1112 pair on Solana.

About FFpZ…YPWQ/So11…1112

Base tokenFFpZ…YPWQ
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 07:07:00SolanaMeteoraSELLFTC
WSOL
3.89M-0.000013$0.00114100
GGW1…MPr4
07/04 19:16:00SolanaMeteoraSELLFTC
WSOL
820.95M-0.1$8.19200
GGW1…MPr4
07/04 19:16:00SolanaMeteoraBUYFTC
WSOL
778.82M-0.1$8.18400
GGW1…MPr4
07/04 19:07:00SolanaMeteoraSELLFTC
WSOL
996.61M-0.18$14.82300
GGW1…MPr4
07/04 19:07:00SolanaMeteoraBUYFTC
WSOL
463.48M-0.002499$0.2500
GGW1…MPr4
07/04 19:06:00SolanaMeteoraSELLFTC
WSOL
5.83M-1.8$144.83400
GGW1…MPr4
07/04 19:06:00SolanaMeteoraBUYFTC
WSOL
203.85K-0.38$30.97700
GGW1…MPr4
07/04 19:05:00SolanaMeteoraSELLFTC
WSOL
41.05K-0.13$10.32700
GGW1…MPr4
07/04 19:05:00SolanaMeteoraBUYFTC
WSOL
139.29K-0.44$35.12500
GGW1…MPr4
07/04 19:04:00SolanaMeteoraBUYFTC
WSOL
357.33K-1.03$83.2800
GGW1…MPr4
07/04 19:04:00SolanaMeteoraSELLFTC
WSOL
8.08K-0.02$1.82400
GGW1…MPr4
07/04 19:03:00SolanaMeteoraBUYFTC
WSOL
351.86K-0.91$73.02800
GGW1…MPr4
07/04 19:03:00SolanaMeteoraSELLFTC
WSOL
27.89K-0.07$5.63400
GGW1…MPr4
07/04 19:02:00SolanaMeteoraSELLFTC
WSOL
49.35K-0.12$9.59800
GGW1…MPr4
07/04 19:02:00SolanaMeteoraBUYFTC
WSOL
145.37K-0.35$28.28400
GGW1…MPr4
07/04 19:01:00SolanaMeteoraSELLFTC
WSOL
29.57K-0.06$5.23600
GGW1…MPr4
07/04 19:01:00SolanaMeteoraBUYFTC
WSOL
515.6K-1.14$91.59700
GGW1…MPr4
07/04 19:00:00SolanaMeteoraBUYFTC
WSOL
293.43K-0.58$46.64500
GGW1…MPr4
07/04 19:00:00SolanaMeteoraSELLFTC
WSOL
41.34K-0.08$6.5800
GGW1…MPr4
07/04 19:00:00SolanaJupiterSELLFTC
WSOL
6.2K-0.01$0.94100-
07/04 18:59:00SolanaJupiterBUYFTC
WSOL
6.2K-0.01$0.9100-
07/04 18:59:00SolanaMeteoraSELLFTC
WSOL
57.42K-0.1$8.35600
GGW1…MPr4
07/04 18:59:00SolanaMeteoraBUYFTC
WSOL
707.63K-1.24$98.69900
GGW1…MPr4
07/04 18:59:00SolanaJupiterSELLFTC
WSOL
35.84K-0.07$5.37100-
07/04 18:58:00SolanaMeteoraBUYFTC
WSOL
246.65K-0.38$30.41200
GGW1…MPr4
07/04 18:58:00SolanaMeteoraSELLFTC
WSOL
542.45K-0.79$63.21800
8avY…eHJV
07/04 18:58:00SolanaMeteoraBUYFTC
WSOL
1.55M-2.33$185.221000
8avY…eHJV
07/04 18:57:00SolanaMeteoraBUYFTC
WSOL
731.49K-1.09$86.791100
8avY…eHJV
07/04 18:57:00SolanaMeteoraSELLFTC
WSOL
1.04M-1.51$120.49800
8avY…eHJV
07/04 18:56:00SolanaMeteoraSELLFTC
WSOL
1.19M-1.74$138.78400
8avY…eHJV
07/04 18:56:00SolanaMeteoraBUYFTC
WSOL
1.6M-2.38$189.521700
8avY…eHJV
07/04 18:55:00SolanaMeteoraSELLFTC
WSOL
246.6K-0.35$28.091000
8avY…eHJV
07/04 18:55:00SolanaMeteoraBUYFTC
WSOL
1.48M-2.17$172.791000
8avY…eHJV
07/04 18:54:00SolanaJupiterBUYFTC
WSOL
35.84K-0.05$3.98100-
07/04 18:54:00SolanaMeteoraBUYFTC
WSOL
6.34M-8.65$688.791600
8avY…eHJV
07/04 18:54:00SolanaMeteoraSELLFTC
WSOL
123.01K-0.17$13.33400
8avY…eHJV

FFpZ…YPWQ/So11…1112 FAQ

Frequently asked questions about the FFpZ…YPWQ/So11…1112 trading pair on Solana

What is the FFpZ…YPWQ/So11…1112 trading pair?
FFpZ…YPWQ/So11…1112 is a DEX trading pair on Solana where FFpZ…YPWQ is swapped against So11…1112.
What is FFpZ…YPWQ?
FFpZ…YPWQ is the base token in the FFpZ…YPWQ/So11…1112 trading pair on Solana. Its contract address is FFpZxj2G4fk152TZxSe3DkhabsY7W77fKi7U9V7iYPWQ. View full FFpZ…YPWQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the FFpZ…YPWQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is FFpZ…YPWQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FFpZ…YPWQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FFpZ…YPWQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FFpZ…YPWQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.