OpenAI/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenAI/USDC pair on Solana.

About OpenAI/USDC

Base tokenOpenAI

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

OpenAI/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenAI/USDC

Total volume$1,057

Buy volume$1,053 (49 trades)

Sell volume$4 (1 trades)

Avg trade size$21

Largest trade$49

Latest price$0.000025

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.6% · Sell 0.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 6s ago	$0.000025	BUY	18.7USDC	$18.7	Meteora	4mU2…XkN2
4m 34s ago	$0.000025	BUY	29.1USDC	$29.1	Meteora	4mU2…XkN2
8m 12s ago	$0.000024	BUY	27.2USDC	$27.2	Meteora	4mU2…XkN2
11m 15s ago	$0.000024	BUY	20.21USDC	$20.21	Meteora	4mU2…XkN2
14m 18s ago	$0.000024	BUY	29.41USDC	$29.4	Meteora	4mU2…XkN2
17m 20s ago	$0.000024	BUY	19.46USDC	$19.46	Meteora	4mU2…XkN2
20m 24s ago	$0.000024	BUY	21.73USDC	$21.73	Meteora	4mU2…XkN2
23m 27s ago	$0.000024	BUY	20.16USDC	$20.15	Meteora	4mU2…XkN2
26m 10s ago	$0.000024	BUY	0.08USDC	$0.08	Meteora	4mU2…XkN2
26m 31s ago	$0.000024	BUY	23.85USDC	$23.84	Meteora	4mU2…XkN2
29m 33s ago	$0.000024	BUY	17.86USDC	$17.86	Meteora	4mU2…XkN2
32m 37s ago	$0.000024	BUY	29.5USDC	$29.49	Meteora	4mU2…XkN2
35m 38s ago	$0.000024	BUY	28.55USDC	$28.55	Meteora	4mU2…XkN2
44m 0s ago	$0.000023	BUY	21.04USDC	$21.04	Meteora	4mU2…XkN2
47m 4s ago	$0.000023	BUY	26.67USDC	$26.66	Meteora	4mU2…XkN2
50m 8s ago	$0.000023	BUY	20.84USDC	$20.83	Meteora	4mU2…XkN2
53m 12s ago	$0.000023	BUY	24.21USDC	$24.2	Meteora	4mU2…XkN2
56m 14s ago	$0.000023	BUY	28.07USDC	$28.06	Meteora	4mU2…XkN2
59m 15s ago	$0.000023	BUY	18.82USDC	$18.81	Meteora	4mU2…XkN2
1h 2m 21s ago	$0.000023	BUY	19.64USDC	$19.64	Meteora	4mU2…XkN2
1h 5m 24s ago	$0.000023	BUY	22.75USDC	$22.74	Meteora	4mU2…XkN2
1h 7m 59s ago	$0.000023	BUY	48.75USDC	$48.74	Jupiter	-
1h 7m 59s ago	$0.000023	BUY	48.75USDC	$48.74	Meteora	4mU2…XkN2
1h 8m 26s ago	$0.000022	BUY	26.36USDC	$26.35	Meteora	4mU2…XkN2
1h 11m 30s ago	$0.000022	BUY	17.78USDC	$17.77	Meteora	4mU2…XkN2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.15K	62	$0.00	+0.94%	+7.69%	+146.58%
Jupiter	$48.74	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Side Volume
7cUG…uQkF	$5K	499.99M	$499.99M
FkC2…FUsr	$97.48	4.32M	$4.32M
3Ajs…tZP6	$29.49	1.25M	$1.25M
7y8a…ZUfM	$29.4	1.21M	$1.21M
8evh…9D6s	$29.1	1.19M	$1.19M
6rLw…g8Jp	$28.55	1.21M	$1.21M
6EeS…14r8	$28.06	1.22M	$1.22M
8913…W66b	$27.2	1.11M	$1.11M
F154…8TLa	$26.66	1.14M	$1.14M
J18T…8x3p	$26.35	1.18M	$1.18M
GPsv…s9j3	$24.71	1.14M	$1.14M
836x…r5Vn	$24.2	1.05M	$1.05M
9crx…BYo2	$24.11	1.13M	$1.13M
2a4W…HWeA	$23.84	1M	$1M
6cJu…EWX8	$23.51	1.06M	$1.06M
38cv…dYhv	$23.48	1.08M	$1.08M
BwiG…nvM1	$23.14	1.05M	$1.05M
BVF3…3xre	$22.94	1.05M	$1.05M
45Gw…aqbg	$22.74	1M	$1M
4JQE…JFy3	$22.51	1.02M	$1.02M
gWU7…2wfP	$22.36	1.05M	$1.05M
2TZN…Xy41	$22.28	1.06M	$1.06M
98Sp…V6tL	$21.95	1.01M	$1.01M
3vCq…7Qia	$21.75	1.01M	$1.01M
F1pv…B2mn	$21.73	904.66K	$904.66K
Hj2z…DgYs	$21.04	898.9K	$898.9K
F21D…27tx	$20.83	897.99K	$897.99K
6nrN…1qGE	$20.21	831K	$831K
6bKc…vXF8	$20.15	842.39K	$842.39K
8zUc…w1Ff	$20.05	945.38K	$945.38K
9g7q…AVA9	$19.64	860.97K	$860.97K
48nw…FB6p	$19.63	966.7K	$966.7K
8Man…UoEP	$19.46	807.21K	$807.21K
9SNs…u7cv	$19.08	902.78K	$902.78K
9mFy…UFat	$18.81	821.85K	$821.85K
5qbB…72Fu	$18.74	907.88K	$907.88K
6du2…B9aY	$18.7	758.46K	$758.46K
8PLX…LVGX	$18.24	870.13K	$870.13K
HLiN…rDmr	$17.95	810.3K	$810.3K
5SGy…VH17	$17.86	752.38K	$752.38K
8zA4…2EGy	$17.77	796.35K	$796.35K
EDuW…EDDv	$17.29	831.92K	$831.92K
3SSh…KWX7	$17.15	827.7K	$827.7K
4C7W…hNEW	$17.05	834.54K	$834.54K
3LBZ…JFj4	$16.47	817.52K	$817.52K
J6AS…BZwy	$15.32	734.44K	$734.44K
7HUn…pQeN	$15.12	734.82K	$734.82K
Cg8Z…ZxvH	$15.11	755.81K	$755.81K
DvLM…Zknw	$13.52	673.25K	$673.25K
Amun…gy39	$12.69	626.76K	$626.76K

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4mU2…XkN2	-	$6.12K

Get API

OpenAI/USDC FAQ

Frequently asked questions about the OpenAI/USDC trading pair on Solana

What is the OpenAI/USDC trading pair?

OpenAI/USDC is a DEX trading pair on Solana where OpenAI is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current OpenAI/USDC price?

The most recent on-chain trade price for OpenAI/USDC on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.2K.

What is the OpenAI/USDC price change?

Based on the highest-volume DEX market for OpenAI/USDC on Solana: 10-minute change: +0.94%. 1-hour change: +7.69%. 24-hour change: +146.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenAI/USDC 24h trading volume?

OpenAI/USDC has 50 recent trades in the live stream (49 buys, 1 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $6.2K.

Where is OpenAI/USDC traded?

OpenAI/USDC is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is OpenAI?

OpenAI is the base token in the OpenAI/USDC trading pair on Solana. Its contract address is FFjU5pFRLT6kcPYNuhMYV72ckeWfyPJiYwTBsq6Fmoon. View full OpenAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the OpenAI/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

How many liquidity pools does OpenAI/USDC have?

OpenAI/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenAI/USDC traders?

The top traders leaderboard tracks 61 wallets that have traded OpenAI/USDC on Solana. Combined volume is approximately $6.2K. The highest-volume wallet traded approximately $5K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenAI/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenAI/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenAI/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenAI/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.