MTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/WSOL pair on Solana.

About MTS/WSOL

Base tokenMTS (Monitor The Situation)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/WSOL

Total volume$3,124

Buy volume$1,309 (26 trades)

Sell volume$1,815 (24 trades)

Avg trade size$62

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 5s ago	$0.000003	SELL	0.00002WSOL	$0.001707	Pumpswap	8XJS…h6cP
9h 38m 39s ago	$6.6362	BUY	0.00002WSOL	$0.001713	Pumpswap	8XJS…h6cP
9h 38m 40s ago	$0.000014	SELL	1.01WSOL	$86.55	Pumpswap	8XJS…h6cP
9h 38m 41s ago	$0.000014	BUY	0.55WSOL	$47.35	Pumpswap	8XJS…h6cP
9h 38m 41s ago	$0.000014	BUY	0.73WSOL	$62.51	Pumpswap	8XJS…h6cP
9h 38m 42s ago	$0.000014	SELL	1.09WSOL	$93.38	Pumpswap	8XJS…h6cP
9h 38m 42s ago	$0.000014	BUY	0.1WSOL	$8.57	Pumpswap	8XJS…h6cP
9h 38m 42s ago	$0.000014	BUY	0.29WSOL	$25.12	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000014	SELL	1.1WSOL	$94.35	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	SELL	1.16WSOL	$99.63	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	SELL	1WSOL	$85.26	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	SELL	0.57WSOL	$48.84	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	SELL	1.16WSOL	$99.59	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	BUY	0.22WSOL	$18.67	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	BUY	0.87WSOL	$74.59	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	BUY	0.51WSOL	$43.83	Pumpswap	8XJS…h6cP
9h 38m 43s ago	$0.000015	BUY	0.76WSOL	$64.84	Pumpswap	8XJS…h6cP
9h 38m 45s ago	$0.000015	SELL	0.97WSOL	$82.79	Pumpswap	8XJS…h6cP
9h 38m 45s ago	$0.000015	BUY	0.65WSOL	$56	Pumpswap	8XJS…h6cP
9h 38m 45s ago	$0.000015	BUY	1.15WSOL	$98.63	Pumpswap	8XJS…h6cP
9h 38m 46s ago	$0.000015	BUY	0.69WSOL	$59.41	Pumpswap	8XJS…h6cP
9h 38m 46s ago	$0.000015	SELL	1.22WSOL	$104.19	Pumpswap	8XJS…h6cP
9h 38m 47s ago	$0.000015	BUY	0.94WSOL	$80.48	Pumpswap	8XJS…h6cP
9h 38m 47s ago	$0.000015	SELL	0.81WSOL	$69.18	Pumpswap	8XJS…h6cP
9h 38m 48s ago	$0.000015	SELL	0.61WSOL	$52.63	Pumpswap	8XJS…h6cP
9h 38m 48s ago	$0.000015	BUY	0.32WSOL	$27.18	Pumpswap	8XJS…h6cP
9h 38m 48s ago	$0.000015	SELL	0.23WSOL	$19.62	Pumpswap	8XJS…h6cP
9h 38m 48s ago	$0.000015	BUY	0.14WSOL	$11.92	Pumpswap	8XJS…h6cP
9h 38m 49s ago	$0.000014	SELL	1.09WSOL	$92.97	Pumpswap	8XJS…h6cP
9h 38m 49s ago	$0.000015	BUY	0.77WSOL	$65.97	Pumpswap	8XJS…h6cP
9h 38m 49s ago	$0.000015	BUY	0.79WSOL	$67.45	Pumpswap	8XJS…h6cP
9h 38m 50s ago	$0.000015	SELL	1.18WSOL	$101.23	Pumpswap	8XJS…h6cP
9h 38m 50s ago	$0.000015	SELL	0.24WSOL	$20.94	Pumpswap	8XJS…h6cP
9h 38m 50s ago	$0.000015	BUY	1.18WSOL	$101.18	Pumpswap	8XJS…h6cP
9h 38m 51s ago	$0.000015	SELL	1.37WSOL	$117.55	Pumpswap	8XJS…h6cP
9h 38m 51s ago	$0.000015	BUY	0.84WSOL	$72.14	Pumpswap	8XJS…h6cP
9h 38m 51s ago	$0.000015	SELL	0.67WSOL	$57.03	Pumpswap	8XJS…h6cP
9h 38m 51s ago	$0.000015	BUY	0.58WSOL	$49.31	Pumpswap	8XJS…h6cP
9h 38m 52s ago	$0.000015	SELL	1.23WSOL	$105.31	Pumpswap	8XJS…h6cP
9h 38m 52s ago	$0.000015	BUY	0.29WSOL	$24.86	Pumpswap	8XJS…h6cP
9h 38m 53s ago	$0.000015	BUY	0.78WSOL	$66.79	Pumpswap	8XJS…h6cP
9h 38m 53s ago	$0.000015	SELL	0.86WSOL	$73.98	Pumpswap	8XJS…h6cP
9h 38m 53s ago	$0.000015	BUY	0.57WSOL	$49.04	Pumpswap	8XJS…h6cP
9h 38m 53s ago	$0.000015	SELL	0.55WSOL	$47.28	Pumpswap	8XJS…h6cP
9h 38m 53s ago	$0.000015	BUY	0.71WSOL	$61.04	Pumpswap	8XJS…h6cP
9h 38m 54s ago	$0.000015	SELL	1.25WSOL	$106.81	Pumpswap	8XJS…h6cP
9h 38m 54s ago	$0.000015	BUY	0.14WSOL	$12	Pumpswap	8XJS…h6cP
9h 38m 54s ago	$0.000015	SELL	0.91WSOL	$77.94	Pumpswap	8XJS…h6cP
9h 38m 54s ago	$0.000015	BUY	0.7WSOL	$59.74	Pumpswap	8XJS…h6cP
9h 38m 55s ago	$0.000015	SELL	0.91WSOL	$77.92	Pumpswap	8XJS…h6cP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001707	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8nhe…Mdgw	$3.48K	125.19M	128.2M	$253.38M
J2LV…d4Ab	$3.46K	124.59M	124.53M	$249.13M
9GH2…Bc69	$3.45K	124.94M	124.88M	$249.81M
6aCk…3GkK	$3.41K	119.42M	126.83M	$246.24M
4JRD…qeJg	$3.38K	118.51M	125.67M	$244.18M
A4nD…2yNi	$3.35K	121.78M	121.72M	$243.5M
GHG5…e3aj	$3.3K	119.9M	119.85M	$239.75M
CNDu…B7B1	$3.29K	119.22M	119.16M	$238.39M
EvaD…QreX	$3.28K	122.84M	115.9M	$238.74M
kck5…Uvir	$3.23K	116.8M	116.75M	$233.55M
HoyC…QtDF	$3.23K	117.06M	117M	$234.06M
4KvY…Zx9i	$3.21K	114.27M	117.71M	$231.98M
BHyU…vUAG	$3.21K	116.35M	116.3M	$232.65M
8A2i…rX7p	$3.21K	117.12M	115.31M	$232.43M
2ZSm…hQiK	$3.2K	116.88M	116.82M	$233.7M
FtyU…VdLe	$3.2K	115.59M	115.53M	$231.12M
5Jfi…wtfS	$3.19K	115.86M	115.8M	$231.66M
D2Jm…barf	$3.19K	111.69M	119.53M	$231.22M
4YdN…UTzb	$3.18K	111.82M	119.73M	$231.55M
AzaQ…Xv1B	$3.15K	116.28M	111.74M	$228.01M
mwwR…ZEdJ	$3.14K	113.79M	113.73M	$227.52M
qQFY…oU1y	$3.13K	114M	113.94M	$227.94M
5XaR…E6oC	$3.13K	112.43M	114.46M	$226.89M
CV3S…wMrZ	$3.1K	111.68M	111.62M	$223.3M
4AaX…PmML	$3.09K	111.53M	111.48M	$223.01M
HvtK…Nv8p	$3.09K	112.25M	112.19M	$224.44M
B696…uhkQ	$3.08K	111.65M	111.59M	$223.24M
CUbW…2XW3	$3.07K	111.9M	111.85M	$223.75M
MNFA…sNaK	$3.06K	114.93M	108.05M	$222.98M
6vKt…hdxa	$3.05K	109.55M	113.73M	$223.27M
3p1g…YDt7	$3.05K	112.61M	107.92M	$220.54M
BEJo…6U8v	$3.05K	106.72M	113.51M	$220.23M
J35c…1niE	$3.03K	111.58M	107.15M	$218.73M
5fbn…Ly4x	$3.02K	106.95M	111.61M	$218.56M
9nB5…3kqS	$3.01K	109.61M	109.56M	$219.16M
8ZTD…3Ghe	$2.99K	110.25M	106.4M	$216.65M
48gK…pJNE	$2.98K	104.44M	112.56M	$216.99M
Bk2d…QMck	$2.98K	109.85M	107.38M	$217.23M
EkYK…T74J	$2.97K	107.77M	107.72M	$215.49M
7zMT…2wK4	$2.95K	107.73M	107.68M	$215.41M
EWif…vLoU	$2.94K	106.87M	106.82M	$213.68M
74iV…EnpX	$2.93K	107.09M	107.04M	$214.13M
222V…brK7	$2.92K	105.98M	105.93M	$211.91M
BG9H…PYkN	$2.9K	104.57M	104.52M	$209.09M
EFLx…9Hf7	$2.9K	104.99M	104.94M	$209.93M
42cw…TWZE	$2.89K	104.81M	104.44M	$209.25M
CLjo…HMFK	$2.86K	105.93M	101.52M	$207.44M
7w8x…oioY	$2.83K	103.8M	102.95M	$206.75M
BG8z…PGmW	$2.82K	102.39M	102.34M	$204.74M
4K9u…oMvu	$2.82K	99.51M	107.34M	$206.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MTS/WSOL FAQ

Frequently asked questions about the MTS/WSOL trading pair on Solana

What is the MTS/WSOL trading pair?

MTS/WSOL is a DEX trading pair on Solana where MTS (Monitor The Situation) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MTS/WSOL price?

The most recent on-chain trade price for MTS/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.001707.

What is the MTS/WSOL price change?

Based on the highest-volume DEX market for MTS/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MTS/WSOL 24h trading volume?

MTS/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $0.001707.

Where is MTS/WSOL traded?

MTS/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MTS?

MTS (Monitor The Situation) is the base token in the MTS/WSOL trading pair on Solana. Its contract address is FFiZKBqcWzLA5eZNehLsVpYRrCq6esiSh1xFnzsnjfXH. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MTS/WSOL on Solana. Combined volume is approximately $240.41K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.